매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	19,780	780	2,605	0	0	0.00%	500,000
25.04.14	19,500	280	5,259	0	0	0.00%	500,000
25.04.11	20,080	580	3,407	39	39	0.01%	499,961
25.04.10	16,130	3,950	11,299	0	0	0.00%	500,000
25.04.09	17,300	1,170	6,092	0	0	0.00%	500,000
25.04.08	15,310	1,990	12,464	5	5	0.00%	499,995
25.04.07	18,310	3,000	18,742	0	0	0.00%	500,000
25.04.04	20,710	2,400	14,275	0	0	0.00%	500,000
25.04.03	21,790	1,080	9,504	0	0	0.00%	500,000
25.04.02	21,300	490	1,507	0	0	0.00%	500,000
25.04.01	21,095	205	8,007	0	0	0.00%	500,000
25.03.31	22,955	1,860	6,278	0	0	0.00%	500,000
25.03.28	23,110	155	1,849	0	0	0.00%	0
25.03.27	24,395	1,285	4,621	0	0	0.00%	0
25.03.26	24,125	270	7,885	0	0	0.00%	0
25.03.25	23,550	575	6,383	0	0	0.00%	0
25.03.24	22,550	1,000	3,426	0	0	0.00%	0
25.03.21	22,525	25	2,980	0	0	0.00%	0
25.03.20	21,480	1,045	2,815	0	0	0.00%	0
25.03.19	22,350	870	5,793	0	0	0.00%	0
25.03.18	22,285	65	3,188	0	0	0.00%	0
25.03.17	21,915	370	3,945	0	0	0.00%	0