매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	3,125	155	446,263	42,149	476,059	2.61%	17,758,378
25.05.08	3,080	45	170,626	-43,086	433,910	2.38%	17,800,527
25.05.07	3,300	220	440,476	-8,999	476,996	2.62%	17,757,441
25.05.02	3,335	35	51,996	1,398	485,995	2.67%	17,748,442
25.04.30	3,355	20	83,286	10,809	484,597	2.66%	17,749,840
25.04.29	3,385	30	107,116	5,490	473,788	2.60%	17,760,649
25.04.28	3,435	50	119,192	14,190	468,298	2.57%	17,766,139
25.04.25	3,575	140	248,117	-2,815	454,108	2.49%	17,780,329
25.04.24	3,590	15	244,596	456,923	456,923	2.51%	17,777,514
25.04.23	3,535	55	294,088	0	0	0.00%	0
25.04.22	3,660	125	1,179,745	0	0	0.00%	0
25.04.21	3,385	275	3,229,011	0	0	0.00%	0
25.04.18	3,205	180	4,088,916	0	0	0.00%	0
25.04.17	3,200	5	99,798	0	0	0.00%	0
25.04.16	3,235	35	112,360	0	0	0.00%	0
25.04.15	3,200	35	131,559	0	0	0.00%	0
25.04.14	3,095	105	190,632	0	0	0.00%	0
25.04.11	3,005	90	116,146	0	0	0.00%	0
25.04.10	2,865	140	92,783	0	0	0.00%	0