KODEX 미국S&P500테크놀로지
(463680) I 코스피 ETF 07.18 15:32| 15,930 | 전일 | 15,810 | 고가 | 16,010 | 상한가 | 20,550 |
거래량 (주) |
12,240 |
| 120 0.76% | 시가 | 15,950 | 저가 | 15,810 | 하한가 | 11,070 |
거래대금 (백만) |
195 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 15,930 | 120 | 12,240 | 3 | 79 | 0.00% | 1,599,921 |
| 25.07.17 | 15,810 | 105 | 10,569 | 26 | 76 | 0.00% | 1,599,924 |
| 25.07.16 | 15,705 | 125 | 10,184 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.15 | 15,580 | 235 | 19,333 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.14 | 15,345 | 195 | 5,726 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.11 | 15,540 | 130 | 7,871 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.10 | 15,410 | 5 | 7,665 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.09 | 15,405 | 145 | 12,564 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.08 | 15,260 | 75 | 3,783 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.07 | 15,335 | 115 | 15,852 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.04 | 15,220 | 125 | 7,832 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.03 | 15,095 | 115 | 4,698 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.02 | 14,980 | 50 | 7,903 | 0 | 50 | 0.00% | 1,599,950 |
| 25.07.01 | 14,930 | 30 | 20,717 | 0 | 50 | 0.00% | 1,599,950 |
| 25.06.30 | 14,900 | 85 | 11,117 | 0 | 50 | 0.00% | 1,599,950 |
| 25.06.27 | 14,985 | 120 | 25,986 | -1 | 50 | 0.00% | 1,599,950 |
| 25.06.26 | 14,865 | 125 | 2,668 | 2 | 51 | 0.00% | 1,599,949 |
| 25.06.25 | 14,740 | 190 | 7,333 | 0 | 49 | 0.00% | 1,599,951 |
| 25.06.24 | 14,550 | 150 | 3,687 | 0 | 49 | 0.00% | 1,599,951 |
| 25.06.23 | 14,400 | 35 | 13,364 | 0 | 49 | 0.00% | 1,599,951 |
| 25.06.20 | 14,365 | 65 | 9,608 | 0 | 49 | 0.00% | 1,599,951 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.