매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.14	5,410	100	60,115	-3,386	65,933	0.72%	9,082,015
25.01.13	5,450	40	36,273	-5,061	69,319	0.76%	9,078,629
25.01.10	5,440	10	35,061	-4,547	74,380	0.81%	9,073,568
25.01.09	5,450	10	70,250	18,139	78,927	0.86%	9,069,021
25.01.08	5,590	140	69,912	-708	60,788	0.66%	9,087,160
25.01.07	5,660	70	93,537	-6,116	61,496	0.67%	9,086,452
25.01.06	5,650	10	63,446	13,416	67,612	0.74%	9,080,336
25.01.03	5,530	120	84,736	-1,016	54,196	0.59%	9,093,752
25.01.02	5,510	20	87,241	55,212	55,212	0.60%	9,092,736
24.12.30	5,370	140	58,538	0	0	0.00%	0
24.12.27	5,700	330	126,106	0	0	0.00%	0
24.12.26	5,700	0	106,915	0	0	0.00%	0
24.12.24	5,880	180	185,367	0	0	0.00%	0
24.12.23	5,860	20	239,640	0	0	0.00%	0
24.12.20	6,480	620	2,679,298	0	0	0.00%	0
24.12.19	6,580	100	638,569	0	0	0.00%	0
24.12.18	6,040	540	3,411,439	0	0	0.00%	0
24.12.17	5,890	150	147,339	0	0	0.00%	0
24.12.16	5,890	0	107,376	0	0	0.00%	0