매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	13,600	85	11,053	-16	28,935	0.33%	8,721,065
25.04.16	13,870	270	5,504	-70	28,951	0.33%	8,821,049
25.04.15	14,010	140	10,405	58	29,021	0.32%	9,120,979
25.04.14	13,750	260	8,267	-170	28,963	0.32%	9,121,037
25.04.11	13,855	105	7,840	-738	29,133	0.32%	9,120,867
25.04.10	12,820	1,035	33,994	-1,476	29,871	0.33%	9,120,129
25.04.09	13,380	560	325,326	1,873	31,347	0.34%	9,118,653
25.04.08	12,715	665	108,951	625	29,474	0.32%	9,120,526
25.04.07	13,865	1,150	49,597	-649	28,849	0.32%	9,121,151
25.04.04	14,440	575	37,921	684	29,498	0.32%	9,120,502
25.04.03	14,900	460	22,837	28,814	28,814	0.31%	9,121,186
25.04.02	14,960	60	4,981	0	0	0.00%	0
25.04.01	14,750	210	8,047	0	0	0.00%	0
25.03.31	15,275	525	33,000	0	0	0.00%	0
25.03.28	15,390	115	6,794	0	0	0.00%	0
25.03.27	15,715	325	11,207	0	0	0.00%	0
25.03.26	15,650	65	8,654	0	0	0.00%	0
25.03.25	15,600	50	9,593	0	0	0.00%	0
25.03.24	15,610	10	12,304	0	0	0.00%	0
25.03.21	15,680	70	9,234	0	0	0.00%	0
25.03.20	15,195	485	10,596	0	0	0.00%	0