매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	16,455	105	14,403	0	7,111	0.09%	8,342,889
25.07.17	16,350	200	8,436	34	7,111	0.09%	8,342,889
25.07.16	16,150	25	27,642	627	7,077	0.08%	8,342,923
25.07.15	16,125	175	60,311	-527	6,450	0.08%	8,343,550
25.07.14	15,950	85	20,542	-71	6,977	0.08%	8,393,023
25.07.11	15,865	35	17,338	71	7,048	0.08%	8,392,952
25.07.10	15,830	140	30,291	548	6,977	0.08%	8,393,023
25.07.09	15,690	40	10,137	-548	6,429	0.08%	8,393,571
25.07.08	15,650	30	12,092	34	6,977	0.08%	8,393,023
25.07.07	15,620	10	18,966	-34	6,943	0.08%	8,393,057
25.07.04	15,630	180	61,077	264	6,977	0.08%	8,493,023
25.07.03	15,450	110	39,159	390	6,713	0.08%	8,493,287
25.07.02	15,340	10	43,658	2	6,323	0.07%	8,493,677
25.07.01	15,350	90	12,755	-576	6,321	0.07%	8,493,679
25.06.30	15,440	140	20,441	51	6,897	0.08%	8,493,103
25.06.27	15,300	80	15,925	-51	6,846	0.08%	8,493,154
25.06.26	15,220	35	17,568	0	6,897	0.08%	8,543,103
25.06.25	15,185	130	20,089	0	6,897	0.08%	8,543,103
25.06.24	15,055	15	36,121	576	6,897	0.08%	8,543,103
25.06.23	15,070	55	42,975	763	6,321	0.07%	8,543,679
25.06.20	15,125	165	12,351	0	5,558	0.06%	8,594,442