RISE 미국반도체NYSE(H)
(469050) I 코스피 ETF 12.13 15:3313,940 | 전일 | 13,820 | 고가 | 13,980 | 상한가 | 17,965 |
거래량 (주) |
52,233 |
120 0.87% | 시가 | 13,900 | 저가 | 13,900 | 하한가 | 9,675 |
거래대금 (백만) |
727 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 13,820 | 120 | 52,233 | 0 | 0 | 0.00% | 1,850,000 |
24.12.12 | 13,550 | 270 | 3,181 | 0 | 0 | 0.00% | 1,850,000 |
24.12.11 | 13,900 | 350 | 3,778 | 0 | 0 | 0.00% | 1,850,000 |
24.12.10 | 13,970 | 70 | 15,622 | 0 | 0 | 0.00% | 1,850,000 |
24.12.09 | 13,870 | 100 | 9,297 | 0 | 0 | 0.00% | 1,850,000 |
24.12.06 | 14,100 | 230 | 3,350 | 0 | 0 | 0.00% | 1,850,000 |
24.12.05 | 14,010 | 90 | 1,032 | 0 | 0 | 0.00% | 1,850,000 |
24.12.04 | 13,980 | 30 | 12,662 | 0 | 0 | 0.00% | 1,850,000 |
24.12.03 | 13,660 | 320 | 9,910 | 0 | 0 | 0.00% | 1,850,000 |
24.12.02 | 13,590 | 70 | 3,374 | 0 | 0 | 0.00% | 1,850,000 |
24.11.29 | 13,490 | 100 | 2,213 | 0 | 0 | 0.00% | 1,850,000 |
24.11.28 | 13,650 | 160 | 2,682 | 0 | 0 | 0.00% | 1,900,000 |
24.11.27 | 13,910 | 260 | 3,098 | 0 | 0 | 0.00% | 0 |
24.11.26 | 13,770 | 140 | 11,998 | 0 | 0 | 0.00% | 0 |
24.11.25 | 13,830 | 60 | 2,484 | 0 | 0 | 0.00% | 0 |
24.11.22 | 13,440 | 390 | 16,374 | 0 | 0 | 0.00% | 0 |
24.11.21 | 13,685 | 245 | 5,137 | 0 | 0 | 0.00% | 0 |
24.11.20 | 13,655 | 30 | 2,943 | 0 | 0 | 0.00% | 0 |
24.11.19 | 13,490 | 165 | 7,914 | 0 | 0 | 0.00% | 0 |
24.11.18 | 13,725 | 235 | 107,564 | 0 | 0 | 0.00% | 0 |
24.11.15 | 13,800 | 75 | 28,578 | 0 | 0 | 0.00% | 0 |
24.11.14 | 14,075 | 240 | 7,412 | 0 | 0 | 0.00% | 0 |
24.11.13 | 14,260 | 185 | 116,002 | 0 | 0 | 0.00% | 0 |
24.11.12 | 14,690 | 430 | 92,629 | 0 | 0 | 0.00% | 0 |
24.11.11 | 14,820 | 130 | 30,146 | 0 | 0 | 0.00% | 0 |
24.11.08 | 14,605 | 215 | 59,982 | 0 | 0 | 0.00% | 0 |
24.11.07 | 14,230 | 375 | 7,770 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,920 | 310 | 26,872 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,135 | 215 | 2,380 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,990 | 145 | 45,269 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,335 | 345 | 16,576 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,735 | 400 | 52,477 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,670 | 115 | 38,496 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,700 | 30 | 54,736 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,525 | 175 | 24,955 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,500 | 25 | 29,365 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,520 | 20 | 8,665 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,525 | 5 | 75,122 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,575 | 50 | 69,246 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,650 | 75 | 10,588 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,725 | 75 | 46,905 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,645 | 80 | 122,355 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,255 | 610 | 50,543 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,970 | 285 | 26,330 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,920 | 50 | 5,042 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,945 | 25 | 6,971 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,630 | 315 | 13,446 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,740 | 110 | 3,812 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,615 | 125 | 23,690 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,260 | 355 | 8,133 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,840 | 580 | 34,242 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,030 | 190 | 27,624 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,010 | 20 | 39,739 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,435 | 575 | 123,248 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,320 | 115 | 21,979 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,345 | 25 | 4,034 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,440 | 95 | 6,555 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,200 | 240 | 85,424 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,015 | 185 | 152,831 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,070 | 55 | 16,549 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,345 | 725 | 8,315 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,240 | 105 | 40,641 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,170 | 70 | 4,607 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,455 | 285 | 15,746 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,615 | 160 | 5,096 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,530 | 85 | 77,903 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,630 | 1,100 | 25,901 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,705 | 75 | 3,564 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,455 | 250 | 20,326 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,235 | 220 | 6,674 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,715 | 480 | 9,961 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,565 | 150 | 6,147 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,940 | 375 | 5,354 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,715 | 225 | 14,437 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,030 | 315 | 16,364 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,860 | 170 | 7,840 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,070 | 210 | 6,566 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,730 | 340 | 25,913 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,010 | 280 | 33,461 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,270 | 740 | 18,265 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,720 | 550 | 9,976 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,650 | 70 | 7,293 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,740 | 90 | 8,873 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,820 | 920 | 31,250 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,335 | 515 | 7,887 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,295 | 40 | 8,710 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,070 | 1,225 | 44,169 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,675 | 1,605 | 73,507 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,220 | 1,545 | 133,364 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,635 | 585 | 38,781 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,645 | 10 | 160,738 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,000 | 325 | 13,907 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,690 | 310 | 30,043 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,840 | 150 | 80,106 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,520 | 680 | 135,857 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,715 | 195 | 25,775 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,330 | 385 | 113,322 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,795 | 465 | 73,796 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,050 | 255 | 40,393 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,665 | 615 | 58,292 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,805 | 140 | 93,820 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,855 | 50 | 28,483 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,590 | 265 | 13,424 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,010 | 420 | 51,816 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,705 | 305 | 115,250 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,750 | 45 | 15,049 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,395 | 355 | 130,100 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,435 | 40 | 12,899 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,410 | 25 | 48,077 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,025 | 385 | 215,896 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,875 | 150 | 2,865,051 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,980 | 105 | 38,609 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,815 | 165 | 33,957 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,695 | 120 | 23,382 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,010 | 315 | 29,029 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,695 | 315 | 30,744 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,150 | 455 | 113,602 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,375 | 225 | 44,205 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,915 | 540 | 202,771 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,855 | 60 | 99,524 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,570 | 285 | 298,578 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,275 | 295 | 223,005 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,295 | 20 | 107,011 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,220 | 75 | 83,914 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,690 | 530 | 258,561 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,595 | 95 | 77,693 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,420 | 175 | 112,041 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,430 | 10 | 89,124 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,095 | 335 | 100,729 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,100 | 5 | 53,137 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,190 | 90 | 26,654 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,150 | 40 | 70,478 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,125 | 25 | 133,314 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,530 | 405 | 1,559,862 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,385 | 145 | 228,159 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,325 | 60 | 84,366 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,070 | 255 | 60,617 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,370 | 300 | 80,249 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,015 | 355 | 687,518 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,955 | 60 | 166,467 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,765 | 190 | 207,429 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,760 | 5 | 123,755 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,815 | 55 | 40,810 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,125 | 690 | 409,627 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,125 | 0 | 4,405 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,120 | 5 | 14,512 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,100 | 20 | 10,042 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,115 | 15 | 18,374 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,200 | 85 | 15,577 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,690 | 510 | 29,311 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,560 | 130 | 44,875 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,080 | 520 | 780,915 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,995 | 85 | 9,490 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,805 | 215 | 14,783 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,450 | 355 | 14,670 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,580 | 130 | 9,778 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,070 | 510 | 18,940 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,985 | 85 | 11,884 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,250 | 265 | 930,074 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,865 | 615 | 1,204,955 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,030 | 165 | 991,368 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,980 | 50 | 91,055 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,230 | 250 | 989,291 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,625 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,380 | 245 | 18,604 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,445 | 65 | 15,681 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,390 | 55 | 12,912 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,280 | 110 | 24,101 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,700 | 420 | 39,186 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,495 | 205 | 30,201 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,795 | 300 | 47,624 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,765 | 30 | 42,662 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,660 | 105 | 113,574 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,655 | 5 | 18,575 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,595 | 60 | 45,991 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,645 | 50 | 26,585 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,650 | 5 | 12,043 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,655 | 5 | 46,159 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,670 | 15 | 50,317 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,065 | 605 | 59,401 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,015 | 50 | 35,373 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,360 | 345 | 56,932 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,245 | 115 | 105,868 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,630 | 385 | 46,950 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,010 | 380 | 36,712 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,830 | 180 | 91,579 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,790 | 40 | 142,184 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,440 | 650 | 105,593 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,920 | 520 | 405,660 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,605 | 315 | 219,623 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,770 | 165 | 187,316 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,635 | 135 | 75,586 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,740 | 895 | 372,171 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,875 | 135 | 64,563 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,865 | 10 | 72,822 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,775 | 90 | 19,162 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,900 | 125 | 77,034 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,670 | 230 | 226,542 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,290 | 380 | 121,441 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,515 | 225 | 189,653 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,680 | 165 | 70,542 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,725 | 45 | 67,868 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,690 | 35 | 230,340 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,410 | 280 | 47,969 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,560 | 150 | 100,724 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,110 | 450 | 347,386 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,995 | 115 | 41,387 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,165 | 170 | 44,413 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,010 | 155 | 38,257 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,865 | 145 | 22,510 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,735 | 130 | 55,510 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,910 | 175 | 91,633 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,160 | 250 | 18,071 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,000 | 175 | 63,724 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,225 | 225 | 62,816 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,400 | 175 | 13,736 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,245 | 155 | 48,915 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,030 | 215 | 44,970 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,125 | 95 | 22,866 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,510 | 615 | 120,910 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,200 | 310 | 109,889 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,305 | 105 | 33,761 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,045 | 260 | 35,890 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,145 | 100 | 62,079 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,160 | 15 | 29,999 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,135 | 25 | 21,125 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,165 | 30 | 19,578 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,135 | 30 | 32,429 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,765 | 370 | 50,801 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,690 | 75 | 9,311 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,825 | 135 | 26,916 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,080 | 255 | 42,356 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,510 | 430 | 48,476 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,660 | 150 | 43,136 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,615 | 45 | 13,826 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,400 | 215 | 46,365 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,240 | 160 | 17,962 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,085 | 155 | 20,166 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,390 | 305 | 28,225 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,315 | 75 | 10,958 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,435 | 120 | 25,602 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,220 | 215 | 14,122 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,070 | 150 | 19,975 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,830 | 240 | 14,649 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,635 | 195 | 5,792 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,315 | 320 | 19,407 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,235 | 80 | 7,086 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,955 | 280 | 5,580 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,080 | 125 | 2,926 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,960 | 120 | 12,220 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,135 | 175 | 7,667 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,140 | 5 | 4,597 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,265 | 125 | 3,581 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,150 | 115 | 79,445 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,105 | 45 | 83,233 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,140 | 35 | 80,827 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,210 | 70 | 117,259 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,140 | 70 | 160,188 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,070 | 70 | 280,740 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,360 | 290 | 225,063 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,150 | 210 | 182,963 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,000 | 150 | 172,450 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,005 | 5 | 270,209 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,040 | 25 | 199,169 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,590 | 450 | 320,456 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,620 | 30 | 209,357 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,345 | 275 | 296,481 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,345 | 0 | 182,726 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,300 | 45 | 231,300 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,260 | 40 | 214,395 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,380 | 120 | 175,422 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,100 | 280 | 197,724 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,935 | 165 | 188,412 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,620 | 315 | 216,343 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,510 | 110 | 244,180 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,755 | 245 | 106,722 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,685 | 70 | 106,383 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,550 | 135 | 101,706 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,010 | 460 | 139,940 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,970 | 40 | 63,867 | 0 | 0 | 0.00% | 0 |
23.10.24 | 0 | 30 | 108,468 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.