매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	64,335	140	4,451	221	507	0.05%	959,493
25.07.03	64,475	60	3,460	-400	286	0.03%	959,714
25.07.02	64,415	265	5,341	331	686	0.07%	959,314
25.07.01	64,680	545	6,030	69	355	0.04%	999,645
25.06.30	64,135	265	7,004	-400	286	0.03%	999,714
25.06.27	64,400	180	3,772	93	686	0.07%	999,314
25.06.26	64,690	310	3,970	8	593	0.06%	999,407
25.06.25	64,380	205	14,972	0	585	0.06%	999,415
25.06.24	64,175	230	5,463	185	585	0.06%	999,415
25.06.23	63,945	5	17,661	400	400	0.04%	999,600
25.06.20	63,950	195	13,869	0	0	0.00%	1,000,000
25.06.19	64,145	245	5,868	-69	770	0.08%	999,230
25.06.18	64,390	75	10,009	83	839	0.08%	999,161
25.06.17	64,315	230	5,469	-177	756	0.08%	999,244
25.06.16	64,085	300	8,181	64	933	0.09%	999,067
25.06.13	64,385	515	7,556	-22	869	0.09%	999,131
25.06.12	63,870	335	8,880	81	891	0.09%	999,109
25.06.11	64,205	200	7,180	0	810	0.08%	999,190
25.06.10	64,005	135	9,336	181	810	0.08%	999,190
25.06.09	63,870	130	37,758	0	629	0.06%	999,371