매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	63,945	5	17,661	400	400	0.04%	999,600
25.06.20	63,950	195	13,869	0	0	0.00%	1,000,000
25.06.19	64,145	245	5,868	-69	770	0.08%	999,230
25.06.18	64,390	75	10,009	83	839	0.08%	999,161
25.06.17	64,315	230	5,469	-177	756	0.08%	999,244
25.06.16	64,085	300	8,181	64	933	0.09%	999,067
25.06.13	64,385	515	7,556	-22	869	0.09%	999,131
25.06.12	63,870	335	8,880	81	891	0.09%	999,109
25.06.11	64,205	200	7,180	0	810	0.08%	999,190
25.06.10	64,005	135	9,336	181	810	0.08%	999,190
25.06.09	63,870	130	37,758	505	629	0.06%	999,371
25.06.05	64,000	385	12,983	-451	124	0.01%	999,876
25.06.04	63,615	1,695	15,534	575	575	0.06%	999,425
25.06.02	65,310	95	15,061	0	0	0.00%	1,000,000
25.05.30	65,405	530	13,019	-507	389	0.04%	999,611
25.05.29	65,935	330	17,768	0	896	0.09%	999,104
25.05.28	66,375	265	20,141	0	0	0.00%	0
25.05.27	66,110	470	13,033	0	0	0.00%	0
25.05.26	65,640	175	11,076	0	0	0.00%	0