히어로즈 국고채30년액티브
(471460) I 코스피 ETF 12.13 15:3367,130 | 전일 | 66,630 | 고가 | 67,130 | 상한가 | 86,615 |
거래량 (주) |
15,915 |
500 0.75% | 시가 | 66,600 | 저가 | 66,570 | 하한가 | 46,645 |
거래대금 (백만) |
1,063 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 66,630 | 500 | 15,915 | 464 | 464 | 0.13% | 359,536 |
24.12.12 | 66,790 | 160 | 9,539 | 0 | 0 | 0.00% | 360,000 |
24.12.11 | 67,090 | 300 | 6,812 | 0 | 464 | 0.14% | 339,536 |
24.12.10 | 66,755 | 335 | 10,254 | 464 | 464 | 0.14% | 339,536 |
24.12.09 | 66,170 | 585 | 9,239 | 0 | 0 | 0.00% | 340,000 |
24.12.06 | 66,065 | 105 | 26,331 | -49 | 538 | 0.16% | 339,462 |
24.12.05 | 65,820 | 245 | 10,119 | 348 | 587 | 0.17% | 339,413 |
24.12.04 | 66,240 | 420 | 30,173 | -364 | 239 | 0.07% | 339,761 |
24.12.03 | 65,865 | 375 | 24,796 | -151 | 603 | 0.18% | 339,397 |
24.12.02 | 65,410 | 455 | 28,742 | 450 | 754 | 0.22% | 339,246 |
24.11.29 | 64,490 | 920 | 27,537 | 304 | 304 | 0.09% | 339,696 |
24.11.28 | 63,620 | 995 | 21,009 | 0 | 0 | 0.00% | 0 |
24.11.27 | 63,380 | 240 | 11,448 | 0 | 0 | 0.00% | 0 |
24.11.26 | 63,085 | 295 | 8,586 | 0 | 0 | 0.00% | 0 |
24.11.25 | 62,760 | 325 | 6,604 | 0 | 0 | 0.00% | 0 |
24.11.22 | 62,630 | 130 | 17,151 | 0 | 0 | 0.00% | 0 |
24.11.21 | 62,245 | 385 | 14,288 | 0 | 0 | 0.00% | 0 |
24.11.20 | 61,985 | 260 | 10,982 | 0 | 0 | 0.00% | 0 |
24.11.19 | 61,870 | 115 | 13,415 | 0 | 0 | 0.00% | 0 |
24.11.18 | 61,840 | 30 | 21,880 | 0 | 0 | 0.00% | 0 |
24.11.15 | 61,915 | 75 | 11,821 | 0 | 0 | 0.00% | 0 |
24.11.14 | 62,115 | 100 | 15,991 | 0 | 0 | 0.00% | 0 |
24.11.13 | 62,515 | 400 | 13,377 | 0 | 0 | 0.00% | 0 |
24.11.12 | 62,260 | 255 | 16,504 | 0 | 0 | 0.00% | 0 |
24.11.11 | 62,060 | 200 | 14,381 | 0 | 0 | 0.00% | 0 |
24.11.08 | 61,675 | 385 | 12,294 | 0 | 0 | 0.00% | 0 |
24.11.07 | 61,540 | 135 | 9,505 | 0 | 0 | 0.00% | 0 |
24.11.06 | 61,855 | 315 | 14,647 | 0 | 0 | 0.00% | 0 |
24.11.05 | 61,550 | 305 | 10,882 | 0 | 0 | 0.00% | 0 |
24.11.04 | 61,730 | 180 | 12,703 | 0 | 0 | 0.00% | 0 |
24.11.01 | 61,510 | 220 | 14,319 | 0 | 0 | 0.00% | 0 |
24.10.31 | 61,290 | 220 | 11,614 | 0 | 0 | 0.00% | 0 |
24.10.30 | 61,240 | 175 | 12,723 | 0 | 0 | 0.00% | 0 |
24.10.29 | 61,480 | 240 | 10,642 | 0 | 0 | 0.00% | 0 |
24.10.28 | 62,010 | 530 | 10,106 | 0 | 0 | 0.00% | 0 |
24.10.25 | 61,675 | 335 | 8,834 | 0 | 0 | 0.00% | 0 |
24.10.24 | 61,220 | 455 | 11,936 | 0 | 0 | 0.00% | 0 |
24.10.23 | 61,315 | 95 | 11,174 | 0 | 0 | 0.00% | 0 |
24.10.22 | 61,820 | 505 | 11,960 | 0 | 0 | 0.00% | 0 |
24.10.21 | 61,865 | 45 | 12,194 | 0 | 0 | 0.00% | 0 |
24.10.18 | 62,215 | 350 | 12,915 | 0 | 0 | 0.00% | 0 |
24.10.17 | 62,240 | 25 | 12,693 | 0 | 0 | 0.00% | 0 |
24.10.16 | 61,840 | 400 | 12,253 | 0 | 0 | 0.00% | 0 |
24.10.15 | 61,700 | 140 | 9,738 | 0 | 0 | 0.00% | 0 |
24.10.14 | 61,845 | 145 | 12,475 | 0 | 0 | 0.00% | 0 |
24.10.11 | 61,945 | 100 | 12,647 | 0 | 0 | 0.00% | 0 |
24.10.10 | 61,550 | 395 | 11,705 | 0 | 0 | 0.00% | 0 |
24.10.08 | 61,555 | 5 | 14,111 | 0 | 0 | 0.00% | 0 |
24.10.07 | 62,655 | 1,100 | 13,743 | 0 | 0 | 0.00% | 0 |
24.10.04 | 63,065 | 410 | 18,156 | 0 | 0 | 0.00% | 0 |
24.10.02 | 62,255 | 810 | 13,233 | 0 | 0 | 0.00% | 0 |
24.09.30 | 62,210 | 45 | 13,213 | 0 | 0 | 0.00% | 0 |
24.09.27 | 62,215 | 120 | 18,725 | 0 | 0 | 0.00% | 0 |
24.09.26 | 62,260 | 45 | 11,291 | 0 | 0 | 0.00% | 0 |
24.09.25 | 61,995 | 265 | 14,206 | 0 | 0 | 0.00% | 0 |
24.09.24 | 62,140 | 145 | 11,404 | 0 | 0 | 0.00% | 0 |
24.09.23 | 62,405 | 265 | 14,399 | 0 | 0 | 0.00% | 0 |
24.09.20 | 62,490 | 85 | 24,948 | 0 | 0 | 0.00% | 0 |
24.09.19 | 62,780 | 290 | 15,188 | 0 | 0 | 0.00% | 0 |
24.09.13 | 62,600 | 180 | 45,106 | 0 | 0 | 0.00% | 0 |
24.09.12 | 62,370 | 230 | 12,741 | 0 | 0 | 0.00% | 0 |
24.09.11 | 61,760 | 610 | 18,392 | 0 | 0 | 0.00% | 0 |
24.09.10 | 61,480 | 280 | 9,881 | 0 | 0 | 0.00% | 0 |
24.09.09 | 61,755 | 275 | 9,844 | 0 | 0 | 0.00% | 0 |
24.09.06 | 61,385 | 370 | 3,051 | 0 | 0 | 0.00% | 0 |
24.09.05 | 61,225 | 160 | 9,120 | 0 | 0 | 0.00% | 0 |
24.09.04 | 60,760 | 465 | 23,324 | 0 | 0 | 0.00% | 0 |
24.09.03 | 61,045 | 285 | 951 | 0 | 0 | 0.00% | 0 |
24.09.02 | 61,335 | 290 | 8,453 | 0 | 0 | 0.00% | 0 |
24.08.30 | 61,165 | 170 | 23,220 | 0 | 0 | 0.00% | 0 |
24.08.29 | 61,450 | 145 | 12,404 | 0 | 0 | 0.00% | 0 |
24.08.28 | 61,375 | 75 | 10,654 | 0 | 0 | 0.00% | 0 |
24.08.27 | 62,205 | 830 | 19,111 | 0 | 0 | 0.00% | 0 |
24.08.26 | 62,010 | 195 | 12,378 | 0 | 0 | 0.00% | 0 |
24.08.23 | 62,230 | 220 | 14,037 | 0 | 0 | 0.00% | 0 |
24.08.22 | 62,275 | 45 | 23,052 | 0 | 0 | 0.00% | 0 |
24.08.21 | 62,410 | 135 | 14,075 | 0 | 0 | 0.00% | 0 |
24.08.20 | 62,715 | 305 | 13,423 | 0 | 0 | 0.00% | 0 |
24.08.19 | 62,805 | 90 | 20,941 | 0 | 0 | 0.00% | 0 |
24.08.16 | 62,960 | 155 | 17,468 | 0 | 0 | 0.00% | 0 |
24.08.14 | 62,505 | 455 | 12,362 | 0 | 0 | 0.00% | 0 |
24.08.13 | 62,165 | 340 | 23,149 | 0 | 0 | 0.00% | 0 |
24.08.12 | 62,110 | 55 | 13,768 | 0 | 0 | 0.00% | 0 |
24.08.09 | 62,255 | 145 | 14,463 | 0 | 0 | 0.00% | 0 |
24.08.08 | 62,165 | 90 | 15,641 | 0 | 0 | 0.00% | 0 |
24.08.07 | 62,195 | 30 | 15,025 | 0 | 0 | 0.00% | 0 |
24.08.06 | 63,190 | 995 | 14,031 | 0 | 0 | 0.00% | 0 |
24.08.05 | 62,260 | 930 | 14,303 | 0 | 0 | 0.00% | 0 |
24.08.02 | 61,900 | 360 | 11,632 | 0 | 0 | 0.00% | 0 |
24.08.01 | 61,605 | 295 | 22,327 | 0 | 0 | 0.00% | 0 |
24.07.31 | 61,685 | 80 | 12,670 | 0 | 0 | 0.00% | 0 |
24.07.30 | 61,520 | 165 | 12,112 | 0 | 0 | 0.00% | 0 |
24.07.29 | 61,045 | 475 | 10,625 | 0 | 0 | 0.00% | 0 |
24.07.26 | 60,915 | 130 | 11,603 | 0 | 0 | 0.00% | 0 |
24.07.25 | 60,835 | 80 | 10,431 | 0 | 0 | 0.00% | 0 |
24.07.24 | 60,630 | 205 | 19,640 | 0 | 0 | 0.00% | 0 |
24.07.23 | 60,495 | 135 | 11,537 | 0 | 0 | 0.00% | 0 |
24.07.22 | 60,590 | 95 | 16,394 | 0 | 0 | 0.00% | 0 |
24.07.19 | 60,755 | 165 | 10,578 | 0 | 0 | 0.00% | 0 |
24.07.18 | 60,715 | 40 | 12,092 | 0 | 0 | 0.00% | 0 |
24.07.17 | 60,580 | 135 | 9,920 | 0 | 0 | 0.00% | 0 |
24.07.16 | 60,055 | 525 | 17,081 | 0 | 0 | 0.00% | 0 |
24.07.15 | 60,050 | 5 | 12,934 | 0 | 0 | 0.00% | 0 |
24.07.12 | 59,470 | 580 | 12,221 | 0 | 0 | 0.00% | 0 |
24.07.11 | 59,720 | 250 | 11,869 | 0 | 0 | 0.00% | 0 |
24.07.10 | 59,665 | 55 | 12,312 | 0 | 0 | 0.00% | 0 |
24.07.09 | 59,555 | 110 | 15,751 | 0 | 0 | 0.00% | 0 |
24.07.08 | 59,300 | 255 | 14,157 | 0 | 0 | 0.00% | 0 |
24.07.05 | 59,160 | 140 | 11,071 | 0 | 0 | 0.00% | 0 |
24.07.04 | 58,720 | 440 | 9,620 | 0 | 0 | 0.00% | 0 |
24.07.03 | 58,640 | 80 | 9,995 | 0 | 0 | 0.00% | 0 |
24.07.02 | 58,335 | 305 | 10,963 | 0 | 0 | 0.00% | 0 |
24.07.01 | 58,470 | 135 | 10,365 | 0 | 0 | 0.00% | 0 |
24.06.28 | 58,420 | 50 | 12,101 | 0 | 0 | 0.00% | 0 |
24.06.27 | 58,620 | 200 | 21,632 | 0 | 0 | 0.00% | 0 |
24.06.26 | 58,895 | 275 | 10,845 | 0 | 0 | 0.00% | 0 |
24.06.25 | 58,940 | 45 | 9,620 | 0 | 0 | 0.00% | 0 |
24.06.24 | 58,920 | 20 | 11,364 | 0 | 0 | 0.00% | 0 |
24.06.21 | 59,095 | 175 | 11,650 | 0 | 0 | 0.00% | 0 |
24.06.20 | 59,255 | 160 | 9,927 | 0 | 0 | 0.00% | 0 |
24.06.19 | 58,790 | 465 | 18,542 | 0 | 0 | 0.00% | 0 |
24.06.18 | 58,535 | 255 | 11,287 | 0 | 0 | 0.00% | 0 |
24.06.17 | 58,355 | 180 | 10,444 | 0 | 0 | 0.00% | 0 |
24.06.14 | 58,210 | 145 | 2,801 | 0 | 0 | 0.00% | 0 |
24.06.13 | 57,855 | 355 | 3 | 0 | 0 | 0.00% | 0 |
24.06.12 | 57,560 | 295 | 2,141 | 0 | 0 | 0.00% | 0 |
24.06.11 | 57,510 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.06.10 | 57,845 | 335 | 348 | 0 | 0 | 0.00% | 0 |
24.06.07 | 57,375 | 470 | 2,076 | 0 | 0 | 0.00% | 0 |
24.06.05 | 57,005 | 370 | 5,414 | 0 | 0 | 0.00% | 0 |
24.06.04 | 56,535 | 470 | 3 | 0 | 0 | 0.00% | 0 |
24.06.03 | 56,125 | 410 | 14 | 0 | 0 | 0.00% | 0 |
24.05.31 | 56,065 | 60 | 567 | 0 | 0 | 0.00% | 0 |
24.05.30 | 56,390 | 325 | 12 | 0 | 0 | 0.00% | 0 |
24.05.29 | 56,735 | 345 | 3 | 0 | 0 | 0.00% | 0 |
24.05.28 | 56,680 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 56,735 | 55 | 14 | 0 | 0 | 0.00% | 0 |
24.05.24 | 57,235 | 500 | 12 | 0 | 0 | 0.00% | 0 |
24.05.23 | 57,020 | 215 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 56,790 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 56,770 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.05.20 | 57,080 | 310 | 1 | 0 | 0 | 0.00% | 0 |
24.05.17 | 56,965 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.05.16 | 56,060 | 905 | 8 | 0 | 0 | 0.00% | 0 |
24.05.14 | 56,160 | 100 | 15 | 0 | 0 | 0.00% | 0 |
24.05.13 | 56,130 | 30 | 92 | 0 | 0 | 0.00% | 0 |
24.05.10 | 56,015 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 56,425 | 410 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 56,060 | 365 | 1 | 0 | 0 | 0.00% | 0 |
24.05.07 | 55,735 | 325 | 1,100 | 0 | 0 | 0.00% | 0 |
24.05.03 | 55,325 | 410 | 12 | 0 | 0 | 0.00% | 0 |
24.05.02 | 55,195 | 130 | 85 | 0 | 0 | 0.00% | 0 |
24.04.30 | 54,580 | 615 | 30 | 0 | 0 | 0.00% | 0 |
24.04.29 | 54,550 | 30 | 17 | 0 | 0 | 0.00% | 0 |
24.04.26 | 54,880 | 330 | 1 | 0 | 0 | 0.00% | 0 |
24.04.25 | 55,475 | 595 | 498 | 0 | 0 | 0.00% | 0 |
24.04.24 | 55,765 | 290 | 170 | 0 | 0 | 0.00% | 0 |
24.04.23 | 55,920 | 155 | 41 | 0 | 0 | 0.00% | 0 |
24.04.22 | 56,320 | 400 | 12 | 0 | 0 | 0.00% | 0 |
24.04.19 | 56,205 | 115 | 11 | 0 | 0 | 0.00% | 0 |
24.04.18 | 55,750 | 455 | 44 | 0 | 0 | 0.00% | 0 |
24.04.17 | 55,940 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 56,220 | 280 | 401 | 0 | 0 | 0.00% | 0 |
24.04.15 | 56,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 56,310 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.04.11 | 56,655 | 345 | 5 | 0 | 0 | 0.00% | 0 |
24.04.08 | 56,980 | 330 | 7,429 | 0 | 0 | 0.00% | 0 |
24.04.03 | 57,055 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.04.01 | 56,930 | 160 | 41 | 0 | 0 | 0.00% | 0 |
24.03.29 | 57,350 | 420 | 72 | 0 | 0 | 0.00% | 0 |
24.03.28 | 57,275 | 75 | 202 | 0 | 0 | 0.00% | 0 |
24.03.26 | 57,350 | 235 | 13 | 0 | 0 | 0.00% | 0 |
24.03.25 | 57,325 | 25 | 41 | 0 | 0 | 0.00% | 0 |
24.03.22 | 57,100 | 225 | 101 | 0 | 0 | 0.00% | 0 |
24.03.21 | 56,635 | 465 | 1 | 0 | 0 | 0.00% | 0 |
24.03.20 | 56,555 | 80 | 10 | 0 | 0 | 0.00% | 0 |
24.03.19 | 56,695 | 140 | 16 | 0 | 0 | 0.00% | 0 |
24.03.18 | 56,810 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 57,575 | 765 | 217 | 0 | 0 | 0.00% | 0 |
24.03.14 | 57,365 | 210 | 5 | 0 | 0 | 0.00% | 0 |
24.03.13 | 57,485 | 120 | 76 | 0 | 0 | 0.00% | 0 |
24.03.12 | 57,275 | 210 | 16 | 0 | 0 | 0.00% | 0 |
24.03.11 | 57,145 | 130 | 40 | 0 | 0 | 0.00% | 0 |
24.03.07 | 56,970 | 275 | 108 | 0 | 0 | 0.00% | 0 |
24.03.06 | 56,750 | 220 | 85 | 0 | 0 | 0.00% | 0 |
24.03.05 | 56,315 | 435 | 2,102 | 0 | 0 | 0.00% | 0 |
24.03.04 | 56,175 | 140 | 1,485 | 0 | 0 | 0.00% | 0 |
24.02.29 | 56,540 | 365 | 14 | 0 | 0 | 0.00% | 0 |
24.02.28 | 56,750 | 210 | 2,120 | 0 | 0 | 0.00% | 0 |
24.02.27 | 56,785 | 35 | 7 | 0 | 0 | 0.00% | 0 |
24.02.23 | 56,165 | 170 | 80 | 0 | 0 | 0.00% | 0 |
24.02.22 | 56,055 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.02.21 | 56,090 | 35 | 67 | 0 | 0 | 0.00% | 0 |
24.02.20 | 56,315 | 225 | 139 | 0 | 0 | 0.00% | 0 |
24.02.19 | 56,195 | 120 | 30 | 0 | 0 | 0.00% | 0 |
24.02.16 | 56,510 | 315 | 33 | 0 | 0 | 0.00% | 0 |
24.02.15 | 55,580 | 930 | 171 | 0 | 0 | 0.00% | 0 |
24.02.14 | 56,280 | 700 | 100 | 0 | 0 | 0.00% | 0 |
24.02.13 | 56,720 | 440 | 1,310 | 0 | 0 | 0.00% | 0 |
24.02.08 | 56,845 | 125 | 19 | 0 | 0 | 0.00% | 0 |
24.02.06 | 56,985 | 140 | 20 | 0 | 0 | 0.00% | 0 |
24.02.05 | 57,740 | 755 | 364 | 0 | 0 | 0.00% | 0 |
24.02.02 | 57,140 | 600 | 1 | 0 | 0 | 0.00% | 0 |
24.02.01 | 56,825 | 315 | 5 | 0 | 0 | 0.00% | 0 |
24.01.31 | 56,710 | 115 | 220 | 0 | 0 | 0.00% | 0 |
24.01.30 | 56,150 | 560 | 263 | 0 | 0 | 0.00% | 0 |
24.01.29 | 56,785 | 635 | 17 | 0 | 0 | 0.00% | 0 |
24.01.26 | 56,690 | 95 | 5 | 0 | 0 | 0.00% | 0 |
24.01.25 | 56,935 | 245 | 50 | 0 | 0 | 0.00% | 0 |
24.01.24 | 57,175 | 240 | 324 | 0 | 0 | 0.00% | 0 |
24.01.23 | 57,310 | 135 | 155 | 0 | 0 | 0.00% | 0 |
24.01.22 | 57,235 | 75 | 94 | 0 | 0 | 0.00% | 0 |
24.01.19 | 57,500 | 265 | 29 | 0 | 0 | 0.00% | 0 |
24.01.18 | 57,400 | 100 | 23 | 0 | 0 | 0.00% | 0 |
24.01.17 | 57,600 | 200 | 15 | 0 | 0 | 0.00% | 0 |
24.01.16 | 57,730 | 130 | 37 | 0 | 0 | 0.00% | 0 |
24.01.15 | 57,765 | 35 | 1,071 | 0 | 0 | 0.00% | 0 |
24.01.12 | 57,670 | 95 | 110 | 0 | 0 | 0.00% | 0 |
24.01.11 | 57,710 | 40 | 38 | 0 | 0 | 0.00% | 0 |
24.01.10 | 57,940 | 230 | 271 | 0 | 0 | 0.00% | 0 |
24.01.09 | 57,815 | 125 | 59 | 0 | 0 | 0.00% | 0 |
24.01.08 | 57,765 | 50 | 126 | 0 | 0 | 0.00% | 0 |
24.01.05 | 57,720 | 45 | 105 | 0 | 0 | 0.00% | 0 |
24.01.04 | 57,490 | 230 | 321 | 0 | 0 | 0.00% | 0 |
24.01.03 | 57,620 | 130 | 94 | 0 | 0 | 0.00% | 0 |
24.01.02 | 58,725 | 1,105 | 2,797 | 0 | 0 | 0.00% | 0 |
23.12.28 | 57,990 | 735 | 13,279 | 0 | 0 | 0.00% | 0 |
23.12.27 | 57,725 | 265 | 15,049 | 0 | 0 | 0.00% | 0 |
23.12.26 | 57,335 | 390 | 15,519 | 0 | 0 | 0.00% | 0 |
23.12.22 | 57,455 | 120 | 13,109 | 0 | 0 | 0.00% | 0 |
23.12.21 | 57,325 | 130 | 13,758 | 0 | 0 | 0.00% | 0 |
23.12.20 | 57,200 | 125 | 14,417 | 0 | 0 | 0.00% | 0 |
23.12.19 | 57,210 | 10 | 16,013 | 0 | 0 | 0.00% | 0 |
23.12.18 | 56,930 | 280 | 12,668 | 0 | 0 | 0.00% | 0 |
23.12.15 | 57,140 | 210 | 15,345 | 0 | 0 | 0.00% | 0 |
23.12.14 | 55,630 | 1,510 | 20,660 | 0 | 0 | 0.00% | 0 |
23.12.13 | 55,100 | 530 | 17,486 | 0 | 0 | 0.00% | 0 |
23.12.12 | 54,740 | 360 | 16,869 | 0 | 0 | 0.00% | 0 |
23.12.11 | 54,945 | 205 | 13,641 | 0 | 0 | 0.00% | 0 |
23.12.08 | 54,865 | 80 | 20,346 | 0 | 0 | 0.00% | 0 |
23.12.07 | 55,300 | 435 | 24,771 | 0 | 0 | 0.00% | 0 |
23.12.06 | 54,520 | 780 | 16,644 | 0 | 0 | 0.00% | 0 |
23.12.05 | 54,275 | 245 | 15,917 | 0 | 0 | 0.00% | 0 |
23.12.04 | 53,935 | 340 | 17,243 | 0 | 0 | 0.00% | 0 |
23.12.01 | 54,055 | 120 | 12,218 | 0 | 0 | 0.00% | 0 |
23.11.30 | 54,270 | 215 | 13,997 | 0 | 0 | 0.00% | 0 |
23.11.29 | 53,170 | 1,100 | 16,809 | 0 | 0 | 0.00% | 0 |
23.11.28 | 52,645 | 525 | 17,966 | 0 | 0 | 0.00% | 0 |
23.11.27 | 52,935 | 290 | 14,516 | 0 | 0 | 0.00% | 0 |
23.11.24 | 52,965 | 30 | 14,769 | 0 | 0 | 0.00% | 0 |
23.11.23 | 53,240 | 275 | 15,201 | 0 | 0 | 0.00% | 0 |
23.11.22 | 53,385 | 145 | 12,820 | 0 | 0 | 0.00% | 0 |
23.11.21 | 53,005 | 380 | 13,911 | 0 | 0 | 0.00% | 0 |
23.11.20 | 53,270 | 265 | 16,062 | 0 | 0 | 0.00% | 0 |
23.11.17 | 53,130 | 140 | 14,107 | 0 | 0 | 0.00% | 0 |
23.11.16 | 52,970 | 35 | 17,786 | 0 | 0 | 0.00% | 0 |
23.11.15 | 51,565 | 1,405 | 17,325 | 0 | 0 | 0.00% | 0 |
23.11.14 | 51,675 | 110 | 22,719 | 0 | 0 | 0.00% | 0 |
23.11.13 | 51,790 | 115 | 18,386 | 0 | 0 | 0.00% | 0 |
23.11.10 | 51,815 | 25 | 13,981 | 0 | 0 | 0.00% | 0 |
23.11.09 | 51,370 | 445 | 15,136 | 0 | 0 | 0.00% | 0 |
23.11.08 | 50,705 | 665 | 10,526 | 0 | 0 | 0.00% | 0 |
23.11.07 | 0 | 275 | 12,187 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
한밤중 제주항 정박 어선에 불…2천여만원 피해
-
2
'빈 소년 합창단' 내년 1월 경주서 공연…레퍼토리 다채
-
3
'머스크와 소송' 오픈AI 반격 "머스크도 영리 추구 원했다"
-
4
美중국특위, 구글·애플에 "美앱스토어서 틱톡 퇴출 준비해야"(종합)
-
5
옥천 로컬푸드 직매장 운영 옥천농협에서 맡는다
-
6
충북보건환경연구원, 식품·의약품 검사 우수기관 인증
-
7
[머니플로우] 탄핵정국 살얼음판 증시에 길잃은 자금…파킹형 상품에 몰려
-
8
[장용훈의 한반도톡] 식량 부족한 북한, 라면으로 '먹는 문제' 푸나
-
9
김재운 부산시의원 "서면역에 도심공항터미널 지어야"
-
10
'새로운 물결, 눈부신 파도' 제11회 해운대 빛 축제 개막