매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	66,915	280	9,709	15	380	0.05%	839,620
25.04.10	66,610	305	8,416	22	365	0.05%	799,635
25.04.09	67,190	580	17,102	93	343	0.04%	799,657
25.04.08	67,540	350	10,936	-56	250	0.03%	799,750
25.04.07	66,810	730	10,417	-41	306	0.04%	799,694
25.04.04	66,420	390	9,747	-17	347	0.04%	799,653
25.04.03	66,105	315	7,152	288	364	0.05%	779,636
25.04.02	65,815	290	11,003	-226	76	0.01%	779,924
25.04.01	66,020	205	10,665	98	302	0.04%	759,698
25.03.31	65,530	490	15,059	49	204	0.03%	759,796
25.03.28	65,810	170	15,064	155	155	0.02%	759,845
25.03.27	65,720	90	12,547	0	0	0.00%	0
25.03.26	66,000	280	17,561	0	0	0.00%	0
25.03.25	66,270	270	22,222	0	0	0.00%	0
25.03.24	66,585	315	9,895	0	0	0.00%	0
25.03.21	66,595	10	16,028	0	0	0.00%	0
25.03.20	66,215	380	10,665	0	0	0.00%	0
25.03.19	66,235	20	10,380	0	0	0.00%	0
25.03.18	65,975	260	8,108	0	0	0.00%	0
25.03.17	65,965	10	17,152	0	0	0.00%	0
25.03.14	66,135	170	11,249	0	0	0.00%	0
25.03.13	66,285	150	5,923	0	0	0.00%	0