히어로즈 국고채30년액티브

(471460)    I    코스피 ETF 12.13 15:33
67,130 전일 66,630 고가 67,130 상한가 86,615 거래량
(주)
15,915
500 0.75% 시가 66,600 저가 66,570 하한가 46,645 거래대금
(백만)
1,063
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 66,630 500 15,915 464 464 0.13% 359,536
24.12.12 66,790 160 9,539 0 0 0.00% 360,000
24.12.11 67,090 300 6,812 0 464 0.14% 339,536
24.12.10 66,755 335 10,254 464 464 0.14% 339,536
24.12.09 66,170 585 9,239 0 0 0.00% 340,000
24.12.06 66,065 105 26,331 -49 538 0.16% 339,462
24.12.05 65,820 245 10,119 348 587 0.17% 339,413
24.12.04 66,240 420 30,173 -364 239 0.07% 339,761
24.12.03 65,865 375 24,796 -151 603 0.18% 339,397
24.12.02 65,410 455 28,742 450 754 0.22% 339,246
24.11.29 64,490 920 27,537 304 304 0.09% 339,696
24.11.28 63,620 995 21,009 0 0 0.00% 0
24.11.27 63,380 240 11,448 0 0 0.00% 0
24.11.26 63,085 295 8,586 0 0 0.00% 0
24.11.25 62,760 325 6,604 0 0 0.00% 0
24.11.22 62,630 130 17,151 0 0 0.00% 0
24.11.21 62,245 385 14,288 0 0 0.00% 0
24.11.20 61,985 260 10,982 0 0 0.00% 0
24.11.19 61,870 115 13,415 0 0 0.00% 0
24.11.18 61,840 30 21,880 0 0 0.00% 0
24.11.15 61,915 75 11,821 0 0 0.00% 0
24.11.14 62,115 100 15,991 0 0 0.00% 0
24.11.13 62,515 400 13,377 0 0 0.00% 0
24.11.12 62,260 255 16,504 0 0 0.00% 0
24.11.11 62,060 200 14,381 0 0 0.00% 0
24.11.08 61,675 385 12,294 0 0 0.00% 0
24.11.07 61,540 135 9,505 0 0 0.00% 0
24.11.06 61,855 315 14,647 0 0 0.00% 0
24.11.05 61,550 305 10,882 0 0 0.00% 0
24.11.04 61,730 180 12,703 0 0 0.00% 0
24.11.01 61,510 220 14,319 0 0 0.00% 0
24.10.31 61,290 220 11,614 0 0 0.00% 0
24.10.30 61,240 175 12,723 0 0 0.00% 0
24.10.29 61,480 240 10,642 0 0 0.00% 0
24.10.28 62,010 530 10,106 0 0 0.00% 0
24.10.25 61,675 335 8,834 0 0 0.00% 0
24.10.24 61,220 455 11,936 0 0 0.00% 0
24.10.23 61,315 95 11,174 0 0 0.00% 0
24.10.22 61,820 505 11,960 0 0 0.00% 0
24.10.21 61,865 45 12,194 0 0 0.00% 0
24.10.18 62,215 350 12,915 0 0 0.00% 0
24.10.17 62,240 25 12,693 0 0 0.00% 0
24.10.16 61,840 400 12,253 0 0 0.00% 0
24.10.15 61,700 140 9,738 0 0 0.00% 0
24.10.14 61,845 145 12,475 0 0 0.00% 0
24.10.11 61,945 100 12,647 0 0 0.00% 0
24.10.10 61,550 395 11,705 0 0 0.00% 0
24.10.08 61,555 5 14,111 0 0 0.00% 0
24.10.07 62,655 1,100 13,743 0 0 0.00% 0
24.10.04 63,065 410 18,156 0 0 0.00% 0
24.10.02 62,255 810 13,233 0 0 0.00% 0
24.09.30 62,210 45 13,213 0 0 0.00% 0
24.09.27 62,215 120 18,725 0 0 0.00% 0
24.09.26 62,260 45 11,291 0 0 0.00% 0
24.09.25 61,995 265 14,206 0 0 0.00% 0
24.09.24 62,140 145 11,404 0 0 0.00% 0
24.09.23 62,405 265 14,399 0 0 0.00% 0
24.09.20 62,490 85 24,948 0 0 0.00% 0
24.09.19 62,780 290 15,188 0 0 0.00% 0
24.09.13 62,600 180 45,106 0 0 0.00% 0
24.09.12 62,370 230 12,741 0 0 0.00% 0
24.09.11 61,760 610 18,392 0 0 0.00% 0
24.09.10 61,480 280 9,881 0 0 0.00% 0
24.09.09 61,755 275 9,844 0 0 0.00% 0
24.09.06 61,385 370 3,051 0 0 0.00% 0
24.09.05 61,225 160 9,120 0 0 0.00% 0
24.09.04 60,760 465 23,324 0 0 0.00% 0
24.09.03 61,045 285 951 0 0 0.00% 0
24.09.02 61,335 290 8,453 0 0 0.00% 0
24.08.30 61,165 170 23,220 0 0 0.00% 0
24.08.29 61,450 145 12,404 0 0 0.00% 0
24.08.28 61,375 75 10,654 0 0 0.00% 0
24.08.27 62,205 830 19,111 0 0 0.00% 0
24.08.26 62,010 195 12,378 0 0 0.00% 0
24.08.23 62,230 220 14,037 0 0 0.00% 0
24.08.22 62,275 45 23,052 0 0 0.00% 0
24.08.21 62,410 135 14,075 0 0 0.00% 0
24.08.20 62,715 305 13,423 0 0 0.00% 0
24.08.19 62,805 90 20,941 0 0 0.00% 0
24.08.16 62,960 155 17,468 0 0 0.00% 0
24.08.14 62,505 455 12,362 0 0 0.00% 0
24.08.13 62,165 340 23,149 0 0 0.00% 0
24.08.12 62,110 55 13,768 0 0 0.00% 0
24.08.09 62,255 145 14,463 0 0 0.00% 0
24.08.08 62,165 90 15,641 0 0 0.00% 0
24.08.07 62,195 30 15,025 0 0 0.00% 0
24.08.06 63,190 995 14,031 0 0 0.00% 0
24.08.05 62,260 930 14,303 0 0 0.00% 0
24.08.02 61,900 360 11,632 0 0 0.00% 0
24.08.01 61,605 295 22,327 0 0 0.00% 0
24.07.31 61,685 80 12,670 0 0 0.00% 0
24.07.30 61,520 165 12,112 0 0 0.00% 0
24.07.29 61,045 475 10,625 0 0 0.00% 0
24.07.26 60,915 130 11,603 0 0 0.00% 0
24.07.25 60,835 80 10,431 0 0 0.00% 0
24.07.24 60,630 205 19,640 0 0 0.00% 0
24.07.23 60,495 135 11,537 0 0 0.00% 0
24.07.22 60,590 95 16,394 0 0 0.00% 0
24.07.19 60,755 165 10,578 0 0 0.00% 0
24.07.18 60,715 40 12,092 0 0 0.00% 0
24.07.17 60,580 135 9,920 0 0 0.00% 0
24.07.16 60,055 525 17,081 0 0 0.00% 0
24.07.15 60,050 5 12,934 0 0 0.00% 0
24.07.12 59,470 580 12,221 0 0 0.00% 0
24.07.11 59,720 250 11,869 0 0 0.00% 0
24.07.10 59,665 55 12,312 0 0 0.00% 0
24.07.09 59,555 110 15,751 0 0 0.00% 0
24.07.08 59,300 255 14,157 0 0 0.00% 0
24.07.05 59,160 140 11,071 0 0 0.00% 0
24.07.04 58,720 440 9,620 0 0 0.00% 0
24.07.03 58,640 80 9,995 0 0 0.00% 0
24.07.02 58,335 305 10,963 0 0 0.00% 0
24.07.01 58,470 135 10,365 0 0 0.00% 0
24.06.28 58,420 50 12,101 0 0 0.00% 0
24.06.27 58,620 200 21,632 0 0 0.00% 0
24.06.26 58,895 275 10,845 0 0 0.00% 0
24.06.25 58,940 45 9,620 0 0 0.00% 0
24.06.24 58,920 20 11,364 0 0 0.00% 0
24.06.21 59,095 175 11,650 0 0 0.00% 0
24.06.20 59,255 160 9,927 0 0 0.00% 0
24.06.19 58,790 465 18,542 0 0 0.00% 0
24.06.18 58,535 255 11,287 0 0 0.00% 0
24.06.17 58,355 180 10,444 0 0 0.00% 0
24.06.14 58,210 145 2,801 0 0 0.00% 0
24.06.13 57,855 355 3 0 0 0.00% 0
24.06.12 57,560 295 2,141 0 0 0.00% 0
24.06.11 57,510 50 1 0 0 0.00% 0
24.06.10 57,845 335 348 0 0 0.00% 0
24.06.07 57,375 470 2,076 0 0 0.00% 0
24.06.05 57,005 370 5,414 0 0 0.00% 0
24.06.04 56,535 470 3 0 0 0.00% 0
24.06.03 56,125 410 14 0 0 0.00% 0
24.05.31 56,065 60 567 0 0 0.00% 0
24.05.30 56,390 325 12 0 0 0.00% 0
24.05.29 56,735 345 3 0 0 0.00% 0
24.05.28 56,680 55 1 0 0 0.00% 0
24.05.27 56,735 55 14 0 0 0.00% 0
24.05.24 57,235 500 12 0 0 0.00% 0
24.05.23 57,020 215 2 0 0 0.00% 0
24.05.22 56,790 230 0 0 0 0.00% 0
24.05.21 56,770 20 1 0 0 0.00% 0
24.05.20 57,080 310 1 0 0 0.00% 0
24.05.17 56,965 115 1 0 0 0.00% 0
24.05.16 56,060 905 8 0 0 0.00% 0
24.05.14 56,160 100 15 0 0 0.00% 0
24.05.13 56,130 30 92 0 0 0.00% 0
24.05.10 56,015 115 0 0 0 0.00% 0
24.05.09 56,425 410 0 0 0 0.00% 0
24.05.08 56,060 365 1 0 0 0.00% 0
24.05.07 55,735 325 1,100 0 0 0.00% 0
24.05.03 55,325 410 12 0 0 0.00% 0
24.05.02 55,195 130 85 0 0 0.00% 0
24.04.30 54,580 615 30 0 0 0.00% 0
24.04.29 54,550 30 17 0 0 0.00% 0
24.04.26 54,880 330 1 0 0 0.00% 0
24.04.25 55,475 595 498 0 0 0.00% 0
24.04.24 55,765 290 170 0 0 0.00% 0
24.04.23 55,920 155 41 0 0 0.00% 0
24.04.22 56,320 400 12 0 0 0.00% 0
24.04.19 56,205 115 11 0 0 0.00% 0
24.04.18 55,750 455 44 0 0 0.00% 0
24.04.17 55,940 0 0 0 0 0.00% 0
24.04.16 56,220 280 401 0 0 0.00% 0
24.04.15 56,380 0 0 0 0 0.00% 0
24.04.12 56,310 70 1 0 0 0.00% 0
24.04.11 56,655 345 5 0 0 0.00% 0
24.04.08 56,980 330 7,429 0 0 0.00% 0
24.04.03 57,055 75 3 0 0 0.00% 0
24.04.01 56,930 160 41 0 0 0.00% 0
24.03.29 57,350 420 72 0 0 0.00% 0
24.03.28 57,275 75 202 0 0 0.00% 0
24.03.26 57,350 235 13 0 0 0.00% 0
24.03.25 57,325 25 41 0 0 0.00% 0
24.03.22 57,100 225 101 0 0 0.00% 0
24.03.21 56,635 465 1 0 0 0.00% 0
24.03.20 56,555 80 10 0 0 0.00% 0
24.03.19 56,695 140 16 0 0 0.00% 0
24.03.18 56,810 115 1 0 0 0.00% 0
24.03.15 57,575 765 217 0 0 0.00% 0
24.03.14 57,365 210 5 0 0 0.00% 0
24.03.13 57,485 120 76 0 0 0.00% 0
24.03.12 57,275 210 16 0 0 0.00% 0
24.03.11 57,145 130 40 0 0 0.00% 0
24.03.07 56,970 275 108 0 0 0.00% 0
24.03.06 56,750 220 85 0 0 0.00% 0
24.03.05 56,315 435 2,102 0 0 0.00% 0
24.03.04 56,175 140 1,485 0 0 0.00% 0
24.02.29 56,540 365 14 0 0 0.00% 0
24.02.28 56,750 210 2,120 0 0 0.00% 0
24.02.27 56,785 35 7 0 0 0.00% 0
24.02.23 56,165 170 80 0 0 0.00% 0
24.02.22 56,055 110 5 0 0 0.00% 0
24.02.21 56,090 35 67 0 0 0.00% 0
24.02.20 56,315 225 139 0 0 0.00% 0
24.02.19 56,195 120 30 0 0 0.00% 0
24.02.16 56,510 315 33 0 0 0.00% 0
24.02.15 55,580 930 171 0 0 0.00% 0
24.02.14 56,280 700 100 0 0 0.00% 0
24.02.13 56,720 440 1,310 0 0 0.00% 0
24.02.08 56,845 125 19 0 0 0.00% 0
24.02.06 56,985 140 20 0 0 0.00% 0
24.02.05 57,740 755 364 0 0 0.00% 0
24.02.02 57,140 600 1 0 0 0.00% 0
24.02.01 56,825 315 5 0 0 0.00% 0
24.01.31 56,710 115 220 0 0 0.00% 0
24.01.30 56,150 560 263 0 0 0.00% 0
24.01.29 56,785 635 17 0 0 0.00% 0
24.01.26 56,690 95 5 0 0 0.00% 0
24.01.25 56,935 245 50 0 0 0.00% 0
24.01.24 57,175 240 324 0 0 0.00% 0
24.01.23 57,310 135 155 0 0 0.00% 0
24.01.22 57,235 75 94 0 0 0.00% 0
24.01.19 57,500 265 29 0 0 0.00% 0
24.01.18 57,400 100 23 0 0 0.00% 0
24.01.17 57,600 200 15 0 0 0.00% 0
24.01.16 57,730 130 37 0 0 0.00% 0
24.01.15 57,765 35 1,071 0 0 0.00% 0
24.01.12 57,670 95 110 0 0 0.00% 0
24.01.11 57,710 40 38 0 0 0.00% 0
24.01.10 57,940 230 271 0 0 0.00% 0
24.01.09 57,815 125 59 0 0 0.00% 0
24.01.08 57,765 50 126 0 0 0.00% 0
24.01.05 57,720 45 105 0 0 0.00% 0
24.01.04 57,490 230 321 0 0 0.00% 0
24.01.03 57,620 130 94 0 0 0.00% 0
24.01.02 58,725 1,105 2,797 0 0 0.00% 0
23.12.28 57,990 735 13,279 0 0 0.00% 0
23.12.27 57,725 265 15,049 0 0 0.00% 0
23.12.26 57,335 390 15,519 0 0 0.00% 0
23.12.22 57,455 120 13,109 0 0 0.00% 0
23.12.21 57,325 130 13,758 0 0 0.00% 0
23.12.20 57,200 125 14,417 0 0 0.00% 0
23.12.19 57,210 10 16,013 0 0 0.00% 0
23.12.18 56,930 280 12,668 0 0 0.00% 0
23.12.15 57,140 210 15,345 0 0 0.00% 0
23.12.14 55,630 1,510 20,660 0 0 0.00% 0
23.12.13 55,100 530 17,486 0 0 0.00% 0
23.12.12 54,740 360 16,869 0 0 0.00% 0
23.12.11 54,945 205 13,641 0 0 0.00% 0
23.12.08 54,865 80 20,346 0 0 0.00% 0
23.12.07 55,300 435 24,771 0 0 0.00% 0
23.12.06 54,520 780 16,644 0 0 0.00% 0
23.12.05 54,275 245 15,917 0 0 0.00% 0
23.12.04 53,935 340 17,243 0 0 0.00% 0
23.12.01 54,055 120 12,218 0 0 0.00% 0
23.11.30 54,270 215 13,997 0 0 0.00% 0
23.11.29 53,170 1,100 16,809 0 0 0.00% 0
23.11.28 52,645 525 17,966 0 0 0.00% 0
23.11.27 52,935 290 14,516 0 0 0.00% 0
23.11.24 52,965 30 14,769 0 0 0.00% 0
23.11.23 53,240 275 15,201 0 0 0.00% 0
23.11.22 53,385 145 12,820 0 0 0.00% 0
23.11.21 53,005 380 13,911 0 0 0.00% 0
23.11.20 53,270 265 16,062 0 0 0.00% 0
23.11.17 53,130 140 14,107 0 0 0.00% 0
23.11.16 52,970 35 17,786 0 0 0.00% 0
23.11.15 51,565 1,405 17,325 0 0 0.00% 0
23.11.14 51,675 110 22,719 0 0 0.00% 0
23.11.13 51,790 115 18,386 0 0 0.00% 0
23.11.10 51,815 25 13,981 0 0 0.00% 0
23.11.09 51,370 445 15,136 0 0 0.00% 0
23.11.08 50,705 665 10,526 0 0 0.00% 0
23.11.07 0 275 12,187 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 09:25 더보기 >