매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	5,090	40	8,713	-7,486	92,165	0.79%	11,551,914
25.06.02	5,140	50	25,585	-2,985	99,651	0.86%	11,544,428
25.05.30	5,040	100	12,958	1,413	102,636	0.88%	11,541,443
25.05.29	5,040	0	10,678	5,518	101,223	0.87%	11,542,856
25.05.28	4,995	45	23,017	1,715	95,705	0.82%	11,548,374
25.05.27	5,090	95	16,283	-528	93,990	0.81%	11,550,089
25.05.26	5,100	10	9,508	-489	94,518	0.81%	11,549,561
25.05.23	5,110	10	7,767	-1,752	95,007	0.82%	11,549,072
25.05.22	5,110	0	8,393	574	96,759	0.83%	11,547,320
25.05.21	5,200	90	20,326	1,508	96,185	0.83%	11,547,894
25.05.20	5,160	40	21,787	94,677	94,677	0.81%	11,549,402
25.05.19	5,190	30	18,526	0	0	0.00%	0
25.05.16	5,270	80	32,551	0	0	0.00%	0
25.05.15	5,420	150	18,916	0	0	0.00%	0
25.05.14	5,280	140	31,538	0	0	0.00%	0
25.05.13	5,320	40	21,757	0	0	0.00%	0
25.05.12	5,120	200	27,822	0	0	0.00%	0
25.05.09	5,120	0	28,693	0	0	0.00%	0
25.05.08	5,340	220	29,825	0	0	0.00%	0
25.05.07	5,310	30	29,906	0	0	0.00%	0