매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	6,310	310	247,997	-57,080	134,427	1.15%	11,509,652
25.07.18	6,000	300	484,699	32,922	191,507	1.64%	11,452,572
25.07.17	5,700	330	240,083	14,690	158,585	1.36%	11,485,494
25.07.16	5,370	10	117,039	-14,058	143,895	1.24%	11,500,184
25.07.15	5,380	130	64,716	4,794	157,953	1.36%	11,486,126
25.07.14	5,510	150	110,812	60,682	153,159	1.32%	11,490,920
25.07.11	5,360	260	242,567	954	92,477	0.79%	11,551,602
25.07.10	5,100	175	133,932	6,225	91,523	0.79%	11,552,556
25.07.09	4,925	175	28,679	3,747	85,298	0.73%	11,558,781
25.07.08	4,750	45	10,720	3,543	81,551	0.70%	11,562,528
25.07.07	4,705	30	14,527	-7,115	78,008	0.67%	11,566,071
25.07.04	4,735	45	24,270	4,924	85,123	0.73%	11,558,956
25.07.03	4,780	40	24,823	2,750	80,199	0.69%	11,563,880
25.07.02	4,740	95	551,696	-214	77,449	0.67%	11,566,630
25.07.01	4,835	100	14,871	-1,782	77,663	0.67%	11,566,416
25.06.30	4,935	5	4,374	-3,660	79,445	0.68%	11,564,634
25.06.27	4,930	140	8,600	-3,737	83,105	0.71%	11,560,974
25.06.26	5,070	50	17,152	940	86,842	0.75%	11,557,237
25.06.25	5,020	75	5,084	-2,671	85,902	0.74%	11,558,177
25.06.24	4,945	50	10,302	-4,717	88,573	0.76%	11,555,506
25.06.23	4,995	65	21,072	0	93,290	0.80%	11,550,789