매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	4,705	20	26,162	4,001	52,357	0.45%	11,591,722
25.04.14	4,600	105	26,015	673	48,356	0.42%	11,595,723
25.04.11	4,670	70	19,586	12,356	47,683	0.41%	11,596,396
25.04.10	4,665	5	26,492	-4,533	35,327	0.30%	11,608,752
25.04.09	4,775	110	17,538	2,777	39,860	0.34%	11,604,219
25.04.08	4,625	150	22,828	1,334	37,083	0.32%	11,606,996
25.04.07	4,660	35	31,235	3,301	35,749	0.31%	11,608,330
25.04.04	4,620	40	10,179	2,472	32,448	0.28%	11,611,631
25.04.03	4,500	120	13,843	-1,319	29,976	0.26%	11,614,103
25.04.02	4,630	130	25,197	4,094	31,295	0.27%	11,612,784
25.04.01	4,485	145	18,296	-8,966	27,201	0.23%	11,616,878
25.03.31	4,650	165	401,794	36,167	36,167	0.31%	11,607,912
25.03.28	4,580	70	61,256	0	0	0.00%	0
25.03.27	4,600	20	9,848	0	0	0.00%	0
25.03.26	4,600	0	14,921	0	0	0.00%	0
25.03.25	4,750	150	37,117	0	0	0.00%	0
25.03.24	4,715	35	15,942	0	0	0.00%	0
25.03.21	4,860	145	41,120	0	0	0.00%	0
25.03.20	4,985	125	53,569	0	0	0.00%	0
25.03.19	5,080	95	26,472	0	0	0.00%	0
25.03.18	5,010	70	20,642	0	0	0.00%	0
25.03.17	5,140	130	14,592	0	0	0.00%	0