비엔케이제2호스팩
(473370) I 코스닥 07.18 15:32| 2,005 | 전일 | 2,010 | 고가 | 2,015 | 상한가 | 2,610 |
거래량 (주) |
45,090 |
| 5 -0.25% | 시가 | 2,015 | 저가 | 2,005 | 하한가 | 1,410 |
거래대금 (백만) |
90 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 2,005 | 5 | 45,090 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.17 | 2,010 | 0 | 28,818 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.16 | 2,010 | 10 | 19,809 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.15 | 2,000 | 5 | 62,504 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.14 | 2,005 | 5 | 24,282 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.11 | 2,010 | 0 | 18,098 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.10 | 2,010 | 0 | 13,822 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.09 | 2,010 | 5 | 89,124 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.08 | 2,015 | 5 | 4,262 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.07 | 2,020 | 0 | 38,899 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.04 | 2,020 | 0 | 6,008 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.03 | 2,020 | 0 | 16,972 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.02 | 2,020 | 5 | 11,294 | 0 | 0 | 0.00% | 4,210,000 |
| 25.07.01 | 2,025 | 5 | 929 | 0 | 0 | 0.00% | 4,210,000 |
| 25.06.30 | 2,030 | 0 | 3,529 | 0 | 0 | 0.00% | 4,210,000 |
| 25.06.27 | 2,030 | 5 | 17,902 | 0 | 0 | 0.00% | 4,210,000 |
| 25.06.26 | 2,025 | 0 | 2,733 | 0 | 0 | 0.00% | 4,210,000 |
| 25.06.25 | 2,025 | 0 | 29 | 0 | 0 | 0.00% | 4,210,000 |
| 25.06.24 | 2,025 | 10 | 899 | 0 | 0 | 0.00% | 4,210,000 |
| 25.06.23 | 2,015 | 10 | 1,843 | 0 | 0 | 0.00% | 4,210,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.