매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,010	5	3,605	1	1,693	0.03%	5,508,307
25.07.03	2,015	5	25,763	0	1,692	0.03%	5,508,308
25.07.02	2,020	5	9,268	-100	1,692	0.03%	5,508,308
25.07.01	2,025	0	5,581	80	1,792	0.03%	5,508,208
25.06.30	2,025	0	15,143	3	1,712	0.03%	5,508,288
25.06.27	2,025	5	8,066	0	1,709	0.03%	5,508,291
25.06.26	2,020	5	96	0	1,709	0.03%	5,508,291
25.06.25	2,015	0	11,197	0	1,709	0.03%	5,508,291
25.06.24	2,015	5	5,004	10	1,709	0.03%	5,508,291
25.06.23	2,020	0	1,650	1	1,699	0.03%	5,508,301
25.06.20	2,020	5	5,996	-39	1,698	0.03%	5,508,302
25.06.19	2,025	5	6,649	-54	1,737	0.03%	5,508,263
25.06.18	2,020	5	5,856	70	1,791	0.03%	5,508,209
25.06.17	2,025	0	22,314	-10	1,721	0.03%	5,508,279
25.06.16	2,025	0	12,773	-7	1,731	0.03%	5,508,269
25.06.13	2,025	5	7,069	-48	1,738	0.03%	5,508,262
25.06.12	2,030	0	10,631	92	1,786	0.03%	5,508,214
25.06.11	2,030	0	12,853	1	1,694	0.03%	5,508,306
25.06.10	2,030	5	13,241	0	1,693	0.03%	5,508,307
25.06.09	2,025	10	16,610	0	1,693	0.03%	5,508,307