토모큐브

(475960)    I    코스닥 의료·정밀기기 07.04 15:32
24,450 전일 26,150 고가 26,850 상한가 33,950 거래량
(주)
297,405
1,700 -6.50% 시가 26,800 저가 24,150 하한가 18,350 거래대금
(백만)
7,413
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 24,450 1,700 297,405 1,774 489,515 3.72% 12,681,359
25.07.03 26,150 1,100 170,641 66,136 487,741 3.70% 12,683,133
25.07.02 25,050 300 313,770 -130,895 421,605 3.20% 12,749,269
25.07.01 25,350 250 381,033 18,255 552,500 4.19% 12,618,374
25.06.30 25,600 300 113,595 -23,171 534,245 4.06% 12,636,629
25.06.27 25,300 500 133,734 -74,505 557,416 4.23% 12,613,458
25.06.26 25,800 700 347,543 -4,000 631,921 4.80% 12,538,953
25.06.25 26,500 500 143,927 -6,773 635,921 4.83% 12,534,953
25.06.24 27,000 200 114,617 49,639 642,694 4.88% 12,528,180
25.06.23 27,200 400 132,755 -44,838 593,055 4.50% 12,577,819
25.06.20 27,600 0 216,112 12,406 637,893 4.84% 12,532,981
25.06.19 27,600 900 165,279 -3,508 625,487 4.75% 12,545,387
25.06.18 28,500 950 168,861 -17,781 628,995 4.78% 12,541,879
25.06.17 29,450 150 355,852 39,315 646,776 4.91% 12,524,098
25.06.16 29,300 4,550 878,888 15,827 607,461 4.61% 12,563,413
25.06.13 24,750 1,200 247,544 -13,443 591,634 4.49% 12,579,240
25.06.12 25,950 100 281,135 -28,702 605,077 4.59% 12,565,797
25.06.11 26,050 100 276,962 -90,927 633,779 4.81% 12,537,095
25.06.10 25,950 700 288,678 -61,123 724,706 5.50% 12,446,168
25.06.09 25,250 150 349,504 0 785,829 5.97% 12,385,045

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 08:30 더보기 >