매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	29,300	4,550	878,888	15,827	607,461	4.61%	12,563,413
25.06.13	24,750	1,200	247,544	-13,443	591,634	4.49%	12,579,240
25.06.12	25,950	100	281,135	-28,702	605,077	4.59%	12,565,797
25.06.11	26,050	100	276,962	-90,927	633,779	4.81%	12,537,095
25.06.10	25,950	700	288,678	-61,123	724,706	5.50%	12,446,168
25.06.09	25,250	150	349,504	-174,408	785,829	5.97%	12,385,045
25.06.05	25,400	1,300	462,323	-15,988	960,237	7.29%	12,210,637
25.06.04	24,100	350	221,706	46,664	976,225	7.41%	12,194,649
25.06.02	24,450	1,050	262,240	-15,920	929,561	7.06%	12,241,313
25.05.30	25,500	1,150	274,809	-47,296	945,481	7.18%	12,225,393
25.05.29	26,650	400	240,554	0	992,777	7.54%	12,178,097
25.05.28	26,250	1,750	521,248	0	0	0.00%	0
25.05.27	28,000	1,900	339,262	0	0	0.00%	0
25.05.26	29,900	500	417,249	0	0	0.00%	0
25.05.23	30,400	250	291,973	0	0	0.00%	0
25.05.22	30,150	600	353,750	0	0	0.00%	0
25.05.21	30,750	1,000	561,965	0	0	0.00%	0
25.05.20	29,750	550	366,825	0	0	0.00%	0
25.05.19	30,300	650	538,786	0	0	0.00%	0