매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,340	160	61,479	-26,265	262,290	2.01%	12,785,304
25.04.03	15,730	390	60,897	-14,821	288,555	2.21%	12,759,039
25.04.02	15,530	200	68,137	9,316	303,376	2.33%	12,744,218
25.04.01	15,090	440	93,745	-14,265	294,060	2.25%	12,753,534
25.03.31	16,030	940	116,158	5,109	308,325	2.36%	12,739,269
25.03.28	16,150	120	207,106	98,781	303,216	2.32%	12,744,378
25.03.27	14,960	1,190	676,081	-943	204,435	1.57%	12,843,159
25.03.26	15,040	80	123,678	-47,208	205,378	1.57%	12,842,216
25.03.25	15,480	440	276,556	71,379	252,586	1.94%	12,795,008
25.03.24	14,290	1,190	323,345	-138,560	181,207	1.39%	12,866,387
25.03.21	14,710	420	2,151,845	319,767	319,767	2.45%	12,727,827
25.03.20	14,470	240	130,285	0	0	0.00%	0
25.03.19	14,930	460	132,741	0	0	0.00%	0
25.03.18	15,710	780	169,317	0	0	0.00%	0
25.03.17	15,660	50	42,916	0	0	0.00%	0
25.03.14	15,690	30	60,464	0	0	0.00%	0
25.03.13	15,960	270	112,262	0	0	0.00%	0
25.03.12	15,980	20	110,554	0	0	0.00%	0
25.03.11	15,350	630	193,798	0	0	0.00%	0
25.03.10	14,990	360	120,128	0	0	0.00%	0
25.03.07	16,150	1,160	198,920	0	0	0.00%	0