매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.09	13,300	450	1,012,336	-16,681	17,358	0.14%	12,713,836
24.12.06	13,400	100	684,215	5,469	34,039	0.27%	12,697,155
24.12.05	12,590	810	306,375	4,862	28,570	0.22%	12,702,624
24.12.04	13,260	670	345,228	-13,145	23,708	0.19%	12,707,486
24.12.03	13,150	110	914,736	2,386	36,853	0.29%	12,694,341
24.12.02	12,710	440	386,097	-4,153	34,467	0.27%	12,696,727
24.11.29	12,710	0	754,033	-1,461	38,620	0.30%	12,692,574
24.11.28	12,260	450	778,765	-11,145	40,081	0.31%	12,691,113
24.11.27	12,330	70	230,953	-10,276	51,226	0.40%	12,679,968
24.11.26	12,220	110	1,104,588	-773	61,502	0.48%	12,669,692
24.11.25	12,040	180	266,282	62,275	62,275	0.49%	12,668,919
24.11.22	11,980	60	738,178	0	0	0.00%	0
24.11.21	11,780	200	405,213	0	0	0.00%	0
24.11.20	11,760	20	683,187	0	0	0.00%	0
24.11.19	11,800	40	1,001,868	0	0	0.00%	0
24.11.18	10,530	1,270	3,556,849	0	0	0.00%	0
24.11.15	11,120	590	629,735	0	0	0.00%	0
24.11.14	13,050	1,790	1,413,102	0	0	0.00%	0
24.11.13	12,850	200	5,762,677	0	0	0.00%	0
24.11.12	15,000	2,150	5,338,249	0	0	0.00%	0
24.11.11	12,120	2,880	13,359,927	0	0	0.00%	0
24.11.08	10,070	2,050	16,342,352	0	0	0.00%	0
24.11.07	0	5,930	17,217,753	0	0	0.00%	0