매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	36,600	3,450	1,258,279	-24,348	38,219	0.58%	6,508,090
25.07.03	33,150	1,000	355,070	7,685	62,567	0.96%	6,483,742
25.07.02	32,150	1,750	251,415	-37,467	54,882	0.84%	6,491,427
25.07.01	33,900	3,550	464,965	46,999	92,349	1.41%	6,453,960
25.06.30	37,450	1,550	2,832,489	-55,301	45,350	0.69%	6,500,959
25.06.27	35,900	400	2,316,578	73,098	100,651	1.54%	6,445,658
25.06.26	35,500	5,800	6,129,847	-21,063	27,553	0.42%	6,518,756
25.06.25	29,700	750	177,778	-33,831	48,616	0.74%	6,497,693
25.06.24	30,450	150	338,245	11,260	82,447	1.26%	6,463,862
25.06.23	30,600	100	293,491	36,843	71,187	1.09%	6,475,122
25.06.20	30,500	1,650	1,550,858	-17,107	34,344	0.52%	6,511,965
25.06.19	28,850	550	257,524	-18,347	51,451	0.79%	6,494,858
25.06.18	29,400	1,000	390,699	-7,590	69,798	1.07%	6,476,511
25.06.17	30,400	1,700	409,103	15,294	77,388	1.18%	6,468,921
25.06.16	32,100	1,400	2,647,229	-36,122	62,094	0.95%	6,484,215
25.06.13	30,700	3,350	391,918	-54,877	98,216	1.50%	6,442,759
25.06.12	34,050	2,450	404,915	42,277	153,093	2.34%	6,387,882
25.06.11	36,500	650	965,175	54,158	110,816	1.69%	6,430,159
25.06.10	35,850	3,400	2,928,754	20,081	56,658	0.87%	6,484,317
25.06.09	32,450	350	329,615	0	36,577	0.56%	6,504,398