매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,040	10	1,578	46	14,869	0.24%	6,205,131
25.04.15	2,020	20	8,138	-15	14,823	0.24%	6,205,177
25.04.14	2,045	25	86,584	-469	14,838	0.24%	6,205,162
25.04.11	2,040	5	4,723	0	15,307	0.25%	6,204,693
25.04.10	2,050	10	5,536	-204	15,307	0.25%	6,204,693
25.04.09	2,045	5	15,625	0	15,511	0.25%	6,204,489
25.04.08	2,035	10	3,636	0	15,511	0.25%	6,204,489
25.04.07	2,035	0	11,549	1,084	15,511	0.25%	6,204,489
25.04.04	2,035	0	4,050	0	14,427	0.23%	6,205,573
25.04.03	2,055	20	6,784	0	14,427	0.23%	6,205,573
25.04.02	2,050	5	8,396	14,427	14,427	0.23%	6,205,573
25.04.01	2,050	0	11,682	0	0	0.00%	0
25.03.31	2,050	0	8,423	0	0	0.00%	0
25.03.28	2,045	5	7,173	0	0	0.00%	0
25.03.27	2,045	0	11,634	0	0	0.00%	0
25.03.26	2,050	5	1,588	0	0	0.00%	0
25.03.25	2,035	15	24,272	0	0	0.00%	0
25.03.24	2,040	5	524	0	0	0.00%	0
25.03.21	2,045	5	4,168	0	0	0.00%	0
25.03.20	2,045	0	1,800	0	0	0.00%	0
25.03.19	2,055	10	12,919	0	0	0.00%	0