매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	2,055	10	9,696	574	25,188	0.32%	7,884,812
25.04.16	2,075	20	32,784	30	24,614	0.31%	7,885,386
25.04.15	2,065	10	10,512	13	24,584	0.31%	7,885,416
25.04.14	2,060	5	7,288	-73	24,571	0.31%	7,885,429
25.04.11	2,055	5	1,690	71	24,644	0.31%	7,885,356
25.04.10	2,065	10	5,846	-583	24,573	0.31%	7,885,427
25.04.09	2,055	10	14,204	340	25,156	0.32%	7,884,844
25.04.08	2,045	10	13,914	-2,121	24,816	0.31%	7,885,184
25.04.07	2,075	30	89,224	-48	26,937	0.34%	7,883,063
25.04.04	2,065	10	14,099	45	26,985	0.34%	7,883,015
25.04.03	2,065	0	13,079	26,940	26,940	0.34%	7,883,060
25.04.02	2,095	30	19,259	0	0	0.00%	0
25.04.01	2,095	0	15,183	0	0	0.00%	0
25.03.31	2,120	25	18,372	0	0	0.00%	0
25.03.28	2,115	5	20,513	0	0	0.00%	0
25.03.27	2,115	0	2,348	0	0	0.00%	0
25.03.26	2,115	0	10,811	0	0	0.00%	0
25.03.25	2,110	5	12,672	0	0	0.00%	0
25.03.24	2,095	15	26,066	0	0	0.00%	0
25.03.21	2,095	0	5,679	0	0	0.00%	0
25.03.20	2,095	0	31,246	0	0	0.00%	0