RISE KOFR금리액티브(합성)

(479520)    I    코스피 ETF 07.04 15:32
103,860 전일 103,845 고가 103,875 상한가 134,995 거래량
(주) 		4,843
15 0.01% 시가 103,875 저가 103,860 하한가 72,695 거래대금
(백만) 		503
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 103,860 15 4,843 0 0 0.00% 2,712,000
25.07.03 103,845 10 2,775 0 0 0.00% 2,711,000
25.07.02 103,835 5 4,223 0 0 0.00% 2,683,000
25.07.01 103,830 10 982 0 0 0.00% 2,683,000
25.06.30 103,820 0 2,449 0 0 0.00% 2,683,000
25.06.27 103,820 25 2,219 0 0 0.00% 2,683,000
25.06.26 103,795 5 2,891 0 0 0.00% 2,684,000
25.06.25 103,790 15 946 0 0 0.00% 2,670,000
25.06.24 103,775 5 2,031 0 0 0.00% 2,670,000
25.06.23 103,770 10 842 0 0 0.00% 2,670,000
25.06.20 103,760 5 1,657 0 0 0.00% 2,669,000
25.06.19 103,755 20 2,829 0 0 0.00% 2,669,000
25.06.18 103,735 5 922 0 0 0.00% 2,669,000
25.06.17 103,730 10 1,134 0 0 0.00% 2,669,000
25.06.16 103,720 0 811 0 0 0.00% 2,693,000
25.06.13 103,720 25 3,707 0 0 0.00% 2,693,000
25.06.12 103,695 15 4,300 0 0 0.00% 2,693,000
25.06.11 103,680 10 3,203 0 0 0.00% 2,693,000
25.06.10 103,670 20 3,006 0 0 0.00% 2,693,000
25.06.09 103,650 15 16,257 0 0 0.00% 2,693,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 08:28 더보기 >