매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	8,000	80	11,315	202	324	0.01%	2,549,676
25.04.17	7,870	130	7,087	-284	122	0.00%	2,549,878
25.04.16	8,230	360	20,908	-730	406	0.02%	2,549,594
25.04.15	8,450	220	15,199	651	1,136	0.04%	2,548,864
25.04.14	8,280	170	42,940	-526	485	0.02%	2,549,515
25.04.11	8,770	490	51,173	196	1,011	0.04%	2,548,989
25.04.10	7,480	1,290	36,840	-25	815	0.03%	2,549,185
25.04.09	7,830	350	22,300	838	840	0.03%	2,499,160
25.04.08	6,950	880	28,434	-124	2	0.00%	2,499,998
25.04.07	8,000	1,050	92,897	126	126	0.01%	2,499,874
25.04.04	8,680	680	57,993	0	0	0.00%	0
25.04.03	8,965	285	11,572	0	0	0.00%	0
25.04.02	8,925	40	6,206	0	0	0.00%	0
25.04.01	8,865	60	14,274	0	0	0.00%	0
25.03.31	9,225	360	17,316	0	0	0.00%	0
25.03.28	9,430	205	5,527	0	0	0.00%	0
25.03.27	9,785	355	4,688	0	0	0.00%	0
25.03.26	9,870	85	15,526	0	0	0.00%	0
25.03.25	9,655	215	6,616	0	0	0.00%	0
25.03.24	9,635	20	3,319	0	0	0.00%	0