교보16호스팩

(482520)    I    코스닥 07.04 15:32
2,055 전일 2,055 고가 2,055 상한가 2,670 거래량
(주)
24,964
0 0.00% 시가 2,050 저가 2,045 하한가 1,440 거래대금
(백만)
51
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 2,055 0 24,964 -3 1,659 0.03% 6,098,341
25.07.03 2,055 0 20,053 29 1,662 0.03% 6,098,338
25.07.02 2,055 0 10,256 -7 1,633 0.03% 6,098,367
25.07.01 2,055 0 7,365 1 1,640 0.03% 6,098,360
25.06.30 2,055 5 32,881 2 1,639 0.03% 6,098,361
25.06.27 2,050 0 377 -118 1,637 0.03% 6,098,363
25.06.26 2,050 0 2,137 0 1,755 0.03% 6,098,245
25.06.25 2,050 0 911 2 1,755 0.03% 6,098,245
25.06.24 2,050 10 16,370 -6 1,753 0.03% 6,098,247
25.06.23 2,040 10 8,198 12 1,759 0.03% 6,098,241
25.06.20 2,050 10 54,622 -11 1,747 0.03% 6,098,253
25.06.19 2,040 5 12,839 0 1,758 0.03% 6,098,242
25.06.18 2,045 0 3,202 11 1,758 0.03% 6,098,242
25.06.17 2,045 0 17,066 0 1,747 0.03% 6,098,253
25.06.16 2,045 5 6,780 -12 1,747 0.03% 6,098,253
25.06.13 2,040 15 35,532 -5 1,759 0.03% 6,098,241
25.06.12 2,055 0 1,003 -16 1,764 0.03% 6,098,236
25.06.11 2,055 0 3,232 22 1,780 0.03% 6,098,220
25.06.10 2,055 0 25,310 -1 1,758 0.03% 6,098,242
25.06.09 2,055 0 46,323 0 1,759 0.03% 6,098,241

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 08:27 더보기 >