매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	2,055	0	7,365	1	1,640	0.03%	6,098,360
25.06.30	2,055	5	32,881	2	1,639	0.03%	6,098,361
25.06.27	2,050	0	377	-118	1,637	0.03%	6,098,363
25.06.26	2,050	0	2,137	0	1,755	0.03%	6,098,245
25.06.25	2,050	0	911	2	1,755	0.03%	6,098,245
25.06.24	2,050	10	16,370	-6	1,753	0.03%	6,098,247
25.06.23	2,040	10	8,198	12	1,759	0.03%	6,098,241
25.06.20	2,050	10	54,622	-11	1,747	0.03%	6,098,253
25.06.19	2,040	5	12,839	0	1,758	0.03%	6,098,242
25.06.18	2,045	0	3,202	11	1,758	0.03%	6,098,242
25.06.17	2,045	0	17,066	0	1,747	0.03%	6,098,253
25.06.16	2,045	5	6,780	-12	1,747	0.03%	6,098,253
25.06.13	2,040	15	35,532	-5	1,759	0.03%	6,098,241
25.06.12	2,055	0	1,003	-16	1,764	0.03%	6,098,236
25.06.11	2,055	0	3,232	22	1,780	0.03%	6,098,220
25.06.10	2,055	0	25,310	-1	1,758	0.03%	6,098,242
25.06.09	2,055	0	46,323	-78	1,759	0.03%	6,098,241
25.06.05	2,055	0	13,382	-1	1,837	0.03%	6,098,163
25.06.04	2,055	0	42,036	37	1,838	0.03%	6,098,162
25.06.02	2,055	0	1,035	0	1,801	0.03%	6,098,199