매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,340	465	567,355	767	1,300	0.00%	29,098,700
25.04.03	10,530	190	340,832	-1,192	533	0.00%	29,099,467
25.04.02	10,515	15	255,652	-3,827	1,725	0.01%	29,098,275
25.04.01	10,400	115	145,277	4,059	5,552	0.02%	29,094,448
25.03.31	10,665	265	272,992	-3,360	1,493	0.01%	29,098,507
25.03.28	10,810	55	152,029	363	4,853	0.02%	29,095,147
25.03.27	10,895	85	942,894	2,409	4,490	0.02%	28,345,510
25.03.26	10,895	0	417,339	-4,979	2,081	0.01%	28,347,919
25.03.25	10,800	95	262,694	2,867	7,060	0.02%	28,342,940
25.03.24	10,670	130	384,675	-397	4,193	0.01%	28,245,807
25.03.21	10,720	50	265,848	4,590	4,590	0.02%	29,495,410
25.03.20	10,530	190	296,975	0	0	0.00%	0
25.03.19	10,585	55	190,435	0	0	0.00%	0
25.03.18	10,435	150	587,609	0	0	0.00%	0
25.03.17	10,395	40	483,575	0	0	0.00%	0
25.03.14	10,425	30	538,380	0	0	0.00%	0
25.03.13	10,420	5	713,696	0	0	0.00%	0
25.03.12	10,575	155	628,214	0	0	0.00%	0
25.03.11	10,730	155	832,477	0	0	0.00%	0
25.03.10	10,695	35	252,685	0	0	0.00%	0
25.03.07	10,830	135	774,960	0	0	0.00%	0