TIGER 미국S&P500타겟데일리커버드콜

(482730)    I    코스피 ETF 07.02 15:33
10,505 전일 10,430 고가 10,525 상한가 13,555 거래량
(주)
244,364
75 0.72% 시가 10,425 저가 10,425 하한가 7,305 거래대금
(백만)
2,563
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 10,505 75 244,364 2,278 7,371 0.02% 30,342,629
25.07.01 10,430 20 209,950 -4,056 5,093 0.02% 30,294,907
25.06.30 10,410 15 181,823 2,864 9,149 0.03% 30,290,851
25.06.27 10,395 65 192,456 -2,553 6,285 0.02% 30,293,715
25.06.26 10,415 45 204,615 3,417 8,838 0.03% 29,891,162
25.06.25 10,460 55 233,149 -3,455 5,421 0.02% 29,894,579
25.06.24 10,405 25 313,050 2,621 8,876 0.03% 29,841,124
25.06.23 10,380 100 280,086 -3,080 6,255 0.02% 29,843,745
25.06.20 10,280 105 248,243 2,024 9,335 0.03% 30,040,665
25.06.19 10,385 55 235,493 -1,997 7,311 0.02% 30,042,689
25.06.18 10,330 20 187,936 2,343 9,308 0.03% 30,040,692
25.06.17 10,310 45 195,538 -2,749 6,965 0.02% 30,043,035
25.06.16 10,265 40 211,204 4,032 9,714 0.03% 30,040,286
25.06.13 10,225 20 194,631 -4,294 5,682 0.02% 30,044,318
25.06.12 10,245 130 181,859 -36 9,976 0.03% 30,040,024
25.06.11 10,375 75 154,014 3,666 10,012 0.03% 30,039,988
25.06.10 10,300 115 220,998 -204 6,346 0.02% 30,043,654
25.06.09 10,185 15 215,392 -5,040 6,550 0.02% 30,343,450
25.06.05 10,170 105 195,866 4,730 11,590 0.04% 30,338,410
25.06.04 10,275 145 179,659 0 6,860 0.02% 30,343,140

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 19:48 더보기 >