TIGER 미국S&P500타겟데일리커버드콜

(482730)    I    코스피 ETF 07.01 15:33
10,430 전일 10,410 고가 10,450 상한가 13,555 거래량
(주)
209,950
20 0.19% 시가 10,440 저가 10,405 하한가 7,305 거래대금
(백만)
2,188
상장주식수(천주) 30,350
시가총액(백만) 316,550
외국인보유비중 0.18 %
매도잔량 호가 매수잔량
5,352 10,475
5,678 10,470
344 10,465
2,841 10,460
1,526 10,455
5,393 10,450
4,047 10,445
893 10,440
5,346 10,435
11,041 10,430
10,425 2,311
10,420 25,277
10,415 23,285
10,410 26,751
10,405 25,428
10,400 26,837
10,395 25,339
10,390 25,452
10,385 25,395
10,380 25,369
총매도잔량 순매수잔량 총매수잔량
42,461 188,983 231,444
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:14 10,430 20 17,575 209,950
15:19:24 10,425 15 14 192,375
15:19:22 10,430 20 100 192,361
15:19:12 10,425 15 180 192,261
15:17:05 10,425 15 1 192,081
15:16:52 10,425 15 1 192,080
15:16:47 10,430 20 125 192,079
15:16:15 10,430 20 98 191,954
15:16:15 10,430 20 32 191,856
15:16:15 10,432 22 2 191,824
15:16:02 10,430 20 1 191,822
15:15:42 10,430 20 156 191,821
15:15:40 10,430 20 2 191,665
15:15:00 10,430 20 2 191,663
15:14:55 10,430 20 1 191,661
15:14:45 10,430 20 11 191,660
15:14:23 10,430 20 100 191,649
15:14:14 10,430 20 1 191,549
15:13:56 10,430 20 24 191,548
15:13:46 10,430 20 1 191,524
15:13:42 10,430 20 48 191,523
15:12:40 10,430 20 2 191,475
15:12:07 10,430 20 1 191,473
15:10:47 10,430 20 7,186 191,472

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 07:52 더보기 >