매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	9,545	0	7,665	-17	7	0.00%	699,993
25.04.18	9,430	115	4,228	24	24	0.00%	699,976
25.04.17	9,340	90	1,438	0	0	0.00%	700,000
25.04.16	9,415	75	6,261	-195	4	0.00%	699,996
25.04.15	9,510	95	6,677	33	199	0.03%	699,801
25.04.14	9,345	165	9,606	101	166	0.02%	699,834
25.04.11	9,105	240	8,690	11	65	0.01%	699,935
25.04.10	8,630	475	4,499	45	54	0.01%	699,946
25.04.09	8,820	190	7,875	0	9	0.00%	699,991
25.04.08	8,790	30	7,021	-83	9	0.00%	699,991
25.04.07	9,370	580	11,664	92	92	0.01%	699,908
25.04.04	9,405	35	10,099	0	0	0.00%	0
25.04.03	9,165	240	5,933	0	0	0.00%	0
25.04.02	9,305	140	2,866	0	0	0.00%	0
25.04.01	9,035	270	9,613	0	0	0.00%	0
25.03.31	9,405	370	14,344	0	0	0.00%	0
25.03.28	9,650	245	12,559	0	0	0.00%	0
25.03.27	9,880	230	12,610	0	0	0.00%	0
25.03.26	9,805	75	9,818	0	0	0.00%	0
25.03.25	9,860	55	11,399	0	0	0.00%	0
25.03.24	9,895	35	2,816	0	0	0.00%	0