ACE 엔비디아밸류체인액티브

(483320)    I    코스피 ETF 06.20 15:32
9,190 전일 9,210 고가 9,225 상한가 11,970 거래량
(주)
649,191
20 -0.22% 시가 9,215 저가 9,175 하한가 6,450 거래대금
(백만)
5,973
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 9,190 20 649,191 0 27,498 0.21% 12,822,502
25.06.19 9,210 90 914,319 4,399 27,498 0.20% 13,472,502
25.06.18 9,120 10 618,402 10,769 23,099 0.17% 13,476,901
25.06.17 9,110 190 2,216,895 3,188 12,330 0.08% 15,537,670
25.06.16 8,920 45 1,620,232 1,036 9,142 0.05% 17,490,858
25.06.13 8,875 55 1,291,051 -19,440 8,106 0.04% 21,741,894
25.06.12 8,930 25 1,282,187 12,080 27,546 0.11% 24,022,454
25.06.11 8,955 170 4,394,146 7,360 15,466 0.06% 27,684,534
25.06.10 8,785 185 3,646,314 -118 8,106 0.03% 27,741,894
25.06.09 8,600 30 5,641,499 -132 8,224 0.03% 27,941,776
25.06.05 8,570 10 3,170,377 432 8,356 0.03% 27,941,644
25.06.04 8,580 400 4,854,188 -907 7,924 0.03% 27,942,076
25.06.02 8,180 270 569,395 -10,149 8,831 0.03% 27,841,169
25.05.30 8,450 290 598,968 -6,678 18,980 0.07% 27,581,020
25.05.29 8,740 215 992,589 0 25,658 0.09% 27,024,342
25.05.28 8,525 245 831,955 0 0 0.00% 0
25.05.27 8,280 95 956,206 0 0 0.00% 0
25.05.26 8,185 60 992,851 0 0 0.00% 0
25.05.23 8,245 40 501,527 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 16:28 더보기 >