ACE 엔비디아밸류체인액티브

(483320)    I    코스피 ETF 12.06 15:33
9,760 전일 9,905 고가 9,860 상한가 12,685 거래량
(주)
364,884
145 -1.46% 시가 9,860 저가 9,725 하한가 6,835 거래대금
(백만)
3,559
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 9,905 145 364,884 11,256 14,592 0.10% 14,985,408
24.12.05 9,690 215 496,380 -11,256 3,336 0.02% 14,846,664
24.12.04 9,545 145 541,403 9,188 14,592 0.10% 14,735,408
24.12.03 9,290 255 510,715 -5,710 5,404 0.04% 14,794,596
24.12.02 9,245 45 442,309 1,244 11,114 0.07% 14,938,886
24.11.29 9,205 40 221,944 9,824 9,870 0.07% 15,040,130
24.11.28 9,380 175 388,188 0 46 0.00% 15,049,954
24.11.27 9,555 175 228,213 -2,811 46 0.00% 15,049,954
24.11.26 9,680 125 516,467 -8,613 2,857 0.02% 14,997,143
24.11.25 9,710 30 763,489 11,470 11,470 0.08% 14,938,530
24.11.22 9,425 285 1,524,154 0 0 0.00% 0
24.11.21 9,470 45 1,249,937 0 0 0.00% 0
24.11.20 9,245 225 1,196,267 0 0 0.00% 0
24.11.19 9,285 40 441,008 0 0 0.00% 0
24.11.18 9,550 265 473,967 0 0 0.00% 0
24.11.15 9,550 0 654,690 0 0 0.00% 0
24.11.14 9,765 200 375,718 0 0 0.00% 0
24.11.13 9,810 45 788,299 0 0 0.00% 0
24.11.12 9,975 165 942,853 0 0 0.00% 0
24.11.11 10,110 135 1,789,513 0 0 0.00% 0
24.11.08 9,820 290 1,128,261 0 0 0.00% 0
24.11.07 9,640 180 1,093,366 0 0 0.00% 0
24.11.06 9,330 310 1,975,734 0 0 0.00% 0
24.11.05 9,355 25 427,981 0 0 0.00% 0
24.11.04 9,245 110 1,229,408 0 0 0.00% 0
24.11.01 9,550 305 398,342 0 0 0.00% 0
24.10.31 9,785 235 253,237 0 0 0.00% 0
24.10.30 9,610 175 1,049,383 0 0 0.00% 0
24.10.29 9,620 10 383,254 0 0 0.00% 0
24.10.28 9,535 85 757,621 0 0 0.00% 0
24.10.25 9,525 10 285,870 0 0 0.00% 0
24.10.24 9,665 140 330,709 0 0 0.00% 0
24.10.23 9,650 15 322,987 0 0 0.00% 0
24.10.22 9,645 5 469,745 0 0 0.00% 0
24.10.21 9,580 65 485,181 0 0 0.00% 0
24.10.18 9,595 15 636,942 0 0 0.00% 0
24.10.17 9,375 220 1,673,413 0 0 0.00% 0
24.10.16 9,965 590 1,391,207 0 0 0.00% 0
24.10.15 9,670 295 657,761 0 0 0.00% 0
24.10.14 9,500 170 840,306 0 0 0.00% 0
24.10.11 9,445 55 549,858 0 0 0.00% 0
24.10.10 9,085 360 653,035 0 0 0.00% 0
24.10.08 9,080 5 502,755 0 0 0.00% 0
24.10.07 8,800 280 506,312 0 0 0.00% 0
24.10.04 8,455 345 382,066 0 0 0.00% 0
24.10.02 8,790 335 452,205 0 0 0.00% 0
24.09.30 9,095 305 365,124 0 0 0.00% 0
24.09.27 9,125 30 1,072,305 0 0 0.00% 0
24.09.26 8,820 305 1,455,586 0 0 0.00% 0
24.09.25 8,615 205 397,094 0 0 0.00% 0
24.09.24 8,600 15 457,508 0 0 0.00% 0
24.09.23 8,555 45 516,704 0 0 0.00% 0
24.09.20 8,295 260 787,266 0 0 0.00% 0
24.09.19 8,440 145 569,860 0 0 0.00% 0
24.09.13 8,415 25 448,669 0 0 0.00% 0
24.09.12 7,825 590 558,670 0 0 0.00% 0
24.09.11 7,795 30 299,714 0 0 0.00% 0
24.09.10 7,600 195 970,311 0 0 0.00% 0
24.09.09 7,770 170 648,482 0 0 0.00% 0
24.09.06 7,870 100 419,598 0 0 0.00% 0
24.09.05 7,945 75 950,408 0 0 0.00% 0
24.09.04 8,710 765 922,366 0 0 0.00% 0
24.09.03 8,700 10 335,779 0 0 0.00% 0
24.09.02 8,620 80 404,150 0 0 0.00% 0
24.08.30 8,305 315 921,756 0 0 0.00% 0
24.08.29 8,965 660 1,846,868 0 0 0.00% 0
24.08.28 8,790 175 528,597 0 0 0.00% 0
24.08.27 9,090 300 571,971 0 0 0.00% 0
24.08.26 8,980 110 650,668 0 0 0.00% 0
24.08.23 9,205 225 617,401 0 0 0.00% 0
24.08.22 9,145 60 291,843 0 0 0.00% 0
24.08.21 9,335 190 328,820 0 0 0.00% 0
24.08.20 9,120 215 411,671 0 0 0.00% 0
24.08.19 9,305 185 742,695 0 0 0.00% 0
24.08.16 8,790 515 843,850 0 0 0.00% 0
24.08.14 8,440 350 827,373 0 0 0.00% 0
24.08.13 8,260 180 737,774 0 0 0.00% 0
24.08.12 8,185 75 1,592,662 0 0 0.00% 0
24.08.09 7,760 425 2,419,949 0 0 0.00% 0
24.08.08 8,085 325 571,984 0 0 0.00% 0
24.08.07 8,055 30 1,324,372 0 0 0.00% 0
24.08.06 7,435 620 721,547 0 0 0.00% 0
24.08.05 8,545 1,110 1,066,717 0 0 0.00% 0
24.08.02 9,455 910 753,614 0 0 0.00% 0
24.08.01 9,020 435 1,080,304 0 0 0.00% 0
24.07.31 9,125 105 999,514 0 0 0.00% 0
24.07.30 9,485 360 814,208 0 0 0.00% 0
24.07.29 9,390 95 273,712 0 0 0.00% 0
24.07.26 9,590 200 636,686 0 0 0.00% 0
24.07.25 10,245 655 752,912 0 0 0.00% 0
24.07.24 10,290 45 410,974 0 0 0.00% 0
24.07.23 10,010 280 357,735 0 0 0.00% 0
24.07.22 10,215 205 624,676 0 0 0.00% 0
24.07.19 10,385 170 573,572 0 0 0.00% 0
24.07.18 11,000 615 914,027 0 0 0.00% 0
24.07.17 11,205 205 539,119 0 0 0.00% 0
24.07.16 11,235 30 566,655 0 0 0.00% 0
24.07.15 11,015 220 458,243 0 0 0.00% 0
24.07.12 11,595 580 907,652 0 0 0.00% 0
24.07.11 11,400 195 608,877 0 0 0.00% 0
24.07.10 11,410 10 1,368,033 0 0 0.00% 0
24.07.09 11,170 240 562,553 0 0 0.00% 0
24.07.08 11,165 5 822,818 0 0 0.00% 0
24.07.05 11,075 90 647,613 0 0 0.00% 0
24.07.04 10,855 220 736,332 0 0 0.00% 0
24.07.03 10,755 100 1,258,561 0 0 0.00% 0
24.07.02 10,730 25 942,963 0 0 0.00% 0
24.07.01 10,730 0 1,042,705 0 0 0.00% 0
24.06.28 10,765 35 1,148,369 0 0 0.00% 0
24.06.27 10,965 200 1,575,618 0 0 0.00% 0
24.06.26 10,405 560 1,267,585 0 0 0.00% 0
24.06.25 10,925 520 1,779,339 0 0 0.00% 0
24.06.24 11,175 250 1,318,553 0 0 0.00% 0
24.06.21 11,735 560 2,079,437 0 0 0.00% 0
24.06.20 11,615 120 3,081,206 0 0 0.00% 0
24.06.19 11,095 520 2,359,272 0 0 0.00% 0
24.06.18 10,835 260 1,223,213 0 0 0.00% 0
24.06.17 10,840 5 1,210,242 0 0 0.00% 0
24.06.14 10,745 95 2,079,310 0 0 0.00% 0
24.06.13 10,150 595 2,621,577 0 0 0.00% 0
24.06.12 10,080 70 1,443,257 0 0 0.00% 0
24.06.11 0 80 1,601,732 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 09:14 더보기 >