매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,740	290	598,968	-6,678	18,980	0.07%	27,581,020
25.05.29	8,525	215	992,589	0	25,658	0.09%	27,024,342
25.05.28	8,280	245	831,955	0	25,658	0.10%	26,374,342
25.05.27	8,185	95	956,206	18,912	25,658	0.10%	26,474,342
25.05.26	8,245	60	992,851	-20,624	6,746	0.03%	26,593,254
25.05.23	8,285	40	501,527	11,626	27,370	0.10%	26,722,630
25.05.22	8,430	145	802,052	8,998	15,744	0.06%	26,734,256
25.05.21	8,465	35	584,647	-324	6,746	0.02%	27,143,254
25.05.20	8,280	185	924,482	-5,209	7,070	0.03%	27,542,930
25.05.19	8,545	265	849,582	12,279	12,279	0.04%	27,537,721
25.05.16	8,565	20	798,290	0	0	0.00%	0
25.05.15	8,650	85	2,603,089	0	0	0.00%	0
25.05.14	8,400	250	3,123,073	0	0	0.00%	0
25.05.13	8,070	330	2,680,274	0	0	0.00%	0
25.05.12	7,740	330	1,297,624	0	0	0.00%	0
25.05.09	7,670	70	1,777,821	0	0	0.00%	0
25.05.08	7,480	190	1,159,523	0	0	0.00%	0
25.05.07	7,325	155	420,346	0	0	0.00%	0