ACE 엔비디아밸류체인액티브

(483320)    I    코스피 ETF 07.04 15:32
9,985 전일 9,870 고가 10,050 상한가 12,830 거래량
(주)
473,431
115 1.17% 시가 9,950 저가 9,950 하한가 6,910 거래대금
(백만)
4,739
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 9,985 115 473,431 7,377 24,767 0.20% 12,375,233
25.07.03 9,870 195 794,832 9,362 17,390 0.14% 12,432,610
25.07.02 9,675 135 1,413,443 0 8,028 0.06% 12,441,972
25.07.01 9,810 70 589,180 -17,305 8,028 0.06% 12,441,972
25.06.30 9,880 60 1,062,240 0 25,333 0.21% 12,124,667
25.06.27 9,820 40 521,912 -2,271 25,333 0.21% 12,274,667
25.06.26 9,780 200 778,474 102 27,604 0.22% 12,322,396
25.06.25 9,580 230 511,744 515 27,502 0.22% 12,472,498
25.06.24 9,350 170 485,365 0 26,987 0.22% 12,473,013
25.06.23 9,180 10 1,025,296 -511 26,987 0.21% 12,623,013
25.06.20 9,190 20 649,191 0 27,498 0.21% 12,822,502
25.06.19 9,210 90 914,319 4,399 27,498 0.20% 13,472,502
25.06.18 9,120 10 618,402 10,769 23,099 0.17% 13,476,901
25.06.17 9,110 190 2,216,895 3,188 12,330 0.08% 15,537,670
25.06.16 8,920 45 1,620,232 1,036 9,142 0.05% 17,490,858
25.06.13 8,875 55 1,291,051 -19,440 8,106 0.04% 21,741,894
25.06.12 8,930 25 1,282,187 12,080 27,546 0.11% 24,022,454
25.06.11 8,955 170 4,394,146 7,360 15,466 0.06% 27,684,534
25.06.10 8,785 185 3,646,314 -118 8,106 0.03% 27,741,894
25.06.09 8,600 30 5,641,499 0 8,224 0.03% 27,941,776

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 09:02 더보기 >