ACE 엔비디아밸류체인액티브
(483320) I 코스피 ETF 07.04 15:329,985 | 전일 | 9,870 | 고가 | 10,050 | 상한가 | 12,980 |
거래량 (주) |
473,431 |
115 1.17% | 시가 | 9,950 | 저가 | 9,950 | 하한가 | 6,990 |
거래대금 (백만) |
4,739 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
40,636 | 10,030 | |
40,522 | 10,025 | |
40,802 | 10,020 | |
40,002 | 10,015 | |
40,124 | 10,010 | |
40,481 | 10,005 | |
40,577 | 10,000 | |
40,000 | 9,995 | |
40,097 | 9,990 | |
20,176 | 9,985 | |
9,980 | 40,024 | |
9,975 | 48,059 | |
9,970 | 40,020 | |
9,965 | 40,024 | |
9,960 | 40,344 | |
9,955 | 40,013 | |
9,950 | 40,526 | |
9,945 | 40,000 | |
9,940 | 40,042 | |
9,935 | 40,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
383,417 | 25,635 | 409,052 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:07 | 9,985 | 115 | 1,952 | 473,431 |
15:19:53 | 9,975 | 105 | 11 | 471,479 |
15:19:49 | 9,980 | 110 | 20 | 471,468 |
15:19:48 | 9,980 | 110 | 800 | 471,448 |
15:19:43 | 9,980 | 110 | 100 | 470,648 |
15:19:27 | 9,980 | 110 | 1 | 470,548 |
15:19:26 | 9,980 | 110 | 20 | 470,547 |
15:19:23 | 9,980 | 110 | 5 | 470,527 |
15:19:23 | 9,980 | 110 | 3,006 | 470,522 |
15:19:21 | 9,975 | 105 | 82 | 467,516 |
15:19:18 | 9,980 | 110 | 3,267 | 467,434 |
15:19:00 | 9,980 | 110 | 50 | 464,167 |
15:18:58 | 9,985 | 115 | 1 | 464,117 |
15:18:48 | 9,980 | 110 | 2 | 464,116 |
15:18:45 | 9,980 | 110 | 1 | 464,114 |
15:18:34 | 9,980 | 110 | 3 | 464,113 |
15:18:31 | 9,980 | 110 | 5,449 | 464,110 |
15:18:22 | 9,980 | 110 | 2,402 | 458,661 |
15:18:18 | 9,985 | 115 | 5 | 456,259 |
15:18:09 | 9,985 | 115 | 185 | 456,254 |
15:18:09 | 9,985 | 115 | 810 | 456,069 |
15:17:47 | 9,985 | 115 | 6 | 455,259 |
15:17:35 | 9,985 | 115 | 2 | 455,253 |
15:17:29 | 9,985 | 115 | 2 | 455,251 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.