ACE 엔비디아밸류체인액티브

(483320)    I    코스피 ETF 07.04 15:32
9,985 전일 9,870 고가 10,050 상한가 12,980 거래량
(주)
473,431
115 1.17% 시가 9,950 저가 9,950 하한가 6,990 거래대금
(백만)
4,739
상장주식수(천주) 12,450
시가총액(백만) 124,313
외국인보유비중 0.60 %
매도잔량 호가 매수잔량
40,636 10,030
40,522 10,025
40,802 10,020
40,002 10,015
40,124 10,010
40,481 10,005
40,577 10,000
40,000 9,995
40,097 9,990
20,176 9,985
9,980 40,024
9,975 48,059
9,970 40,020
9,965 40,024
9,960 40,344
9,955 40,013
9,950 40,526
9,945 40,000
9,940 40,042
9,935 40,000
총매도잔량 순매수잔량 총매수잔량
383,417 25,635 409,052
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:07 9,985 115 1,952 473,431
15:19:53 9,975 105 11 471,479
15:19:49 9,980 110 20 471,468
15:19:48 9,980 110 800 471,448
15:19:43 9,980 110 100 470,648
15:19:27 9,980 110 1 470,548
15:19:26 9,980 110 20 470,547
15:19:23 9,980 110 5 470,527
15:19:23 9,980 110 3,006 470,522
15:19:21 9,975 105 82 467,516
15:19:18 9,980 110 3,267 467,434
15:19:00 9,980 110 50 464,167
15:18:58 9,985 115 1 464,117
15:18:48 9,980 110 2 464,116
15:18:45 9,980 110 1 464,114
15:18:34 9,980 110 3 464,113
15:18:31 9,980 110 5,449 464,110
15:18:22 9,980 110 2,402 458,661
15:18:18 9,985 115 5 456,259
15:18:09 9,985 115 185 456,254
15:18:09 9,985 115 810 456,069
15:17:47 9,985 115 6 455,259
15:17:35 9,985 115 2 455,253
15:17:29 9,985 115 2 455,251

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.07 06:04 더보기 >