매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,065	295	15,293	0	0	0.00%	1,100,000
25.04.10	7,985	1,080	32,717	0	0	0.00%	1,100,000
25.04.09	8,390	405	40,551	0	0	0.00%	1,050,000
25.04.08	7,800	590	26,856	0	0	0.00%	1,050,000
25.04.07	8,635	835	32,555	0	0	0.00%	1,050,000
25.04.04	9,380	745	33,093	0	0	0.00%	1,050,000
25.04.03	9,600	220	14,856	0	0	0.00%	1,050,000
25.04.02	9,570	30	4,226	0	0	0.00%	1,050,000
25.04.01	9,450	120	7,206	0	0	0.00%	1,050,000
25.03.31	9,810	360	4,674	0	0	0.00%	1,050,000
25.03.28	9,925	115	6,987	0	0	0.00%	1,050,000
25.03.27	10,175	250	3,522	0	0	0.00%	0
25.03.26	10,215	40	5,355	0	0	0.00%	0
25.03.25	10,040	175	8,203	0	0	0.00%	0
25.03.24	9,930	110	24,138	0	0	0.00%	0
25.03.21	9,975	45	5,197	0	0	0.00%	0
25.03.20	9,730	245	5,928	0	0	0.00%	0
25.03.19	9,800	70	11,487	0	0	0.00%	0
25.03.18	9,655	145	2,254	0	0	0.00%	0
25.03.17	9,595	60	12,426	0	0	0.00%	0
25.03.14	9,640	45	3,786	0	0	0.00%	0