ACE 애플밸류체인액티브
(483420) I 코스피 ETF 07.01 15:33| 10,405 | 전일 | 10,325 | 고가 | 10,410 | 상한가 | 13,420 |
거래량 (주) |
32,508 |
| 80 0.77% | 시가 | 10,405 | 저가 | 10,335 | 하한가 | 7,230 |
거래대금 (백만) |
337 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 10,405 | 80 | 32,508 | 0 | 0 | 0.00% | 1,050,000 |
| 25.06.30 | 10,325 | 0 | 26,824 | 0 | 0 | 0.00% | 1,050,000 |
| 25.06.27 | 10,325 | 10 | 22,333 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.26 | 10,315 | 10 | 13,161 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.25 | 10,325 | 60 | 9,028 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.24 | 10,265 | 135 | 20,370 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.23 | 10,130 | 85 | 7,779 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.20 | 10,045 | 20 | 6,362 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.19 | 10,065 | 10 | 5,658 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.18 | 10,055 | 60 | 22,751 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.17 | 9,995 | 80 | 16,810 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.16 | 9,915 | 40 | 21,752 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.13 | 9,875 | 115 | 9,701 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.12 | 9,990 | 140 | 10,414 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.11 | 10,130 | 160 | 14,428 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.10 | 9,970 | 140 | 30,356 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.09 | 9,830 | 20 | 16,663 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.05 | 9,810 | 40 | 18,057 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.04 | 9,770 | 275 | 18,959 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.02 | 9,495 | 160 | 6,133 | 0 | 0 | 0.00% | 1,100,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.