ACE 애플밸류체인액티브
(483420) I 코스피 ETF 06.16 15:339,915 | 전일 | 9,875 | 고가 | 9,995 | 상한가 | 12,835 |
거래량 (주) |
21,752 |
40 0.41% | 시가 | 9,995 | 저가 | 9,872 | 하한가 | 6,915 |
거래대금 (백만) |
215 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
136 | 9,995 | |
100 | 9,980 | |
101 | 9,960 | |
4,952 | 9,955 | |
4,582 | 9,950 | |
4,736 | 9,945 | |
4,557 | 9,940 | |
4,840 | 9,935 | |
4,999 | 9,930 | |
100 | 9,925 | |
9,915 | 4,033 | |
9,910 | 4,889 | |
9,905 | 4,896 | |
9,900 | 3,803 | |
9,895 | 1,149 | |
9,890 | 2,122 | |
9,885 | 30 | |
9,880 | 1 | |
9,870 | 134 | |
9,865 | 58 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
29,103 | -7,988 | 21,115 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 9,915 | 40 | 100 | 21,752 |
15:09:51 | 9,900 | 25 | 10 | 21,652 |
15:09:51 | 9,900 | 25 | 260 | 21,642 |
15:09:51 | 9,900 | 25 | 95 | 21,382 |
15:09:51 | 9,900 | 25 | 833 | 21,287 |
15:08:19 | 9,895 | 20 | 3,277 | 20,454 |
15:06:56 | 9,895 | 20 | 323 | 17,177 |
15:06:56 | 9,895 | 20 | 90 | 16,854 |
15:06:56 | 9,895 | 20 | 80 | 16,764 |
15:06:56 | 9,895 | 20 | 10 | 16,684 |
15:06:56 | 9,895 | 20 | 20 | 16,674 |
15:06:56 | 9,895 | 20 | 51 | 16,654 |
15:00:30 | 9,895 | 20 | 50 | 16,603 |
15:00:00 | 9,885 | 10 | 62 | 16,553 |
15:00:00 | 9,885 | 10 | 1 | 16,491 |
14:45:33 | 9,885 | 10 | 1 | 16,490 |
14:41:03 | 9,890 | 15 | 1 | 16,489 |
14:38:31 | 9,890 | 15 | 10 | 16,488 |
14:38:31 | 9,890 | 15 | 45 | 16,478 |
14:38:31 | 9,890 | 15 | 258 | 16,433 |
14:38:31 | 9,890 | 15 | 333 | 16,175 |
14:32:40 | 9,885 | 10 | 10 | 15,842 |
14:32:40 | 9,885 | 10 | 3 | 15,832 |
14:29:45 | 9,890 | 15 | 100 | 15,829 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.