ACE 애플밸류체인액티브
(483420) I 코스피 ETF 11.08 15:3310,365 | 전일 | 10,330 | 고가 | 10,550 | 상한가 | 13,425 |
거래량 (주) |
1,853,018 |
35 0.34% | 시가 | 10,550 | 저가 | 10,235 | 하한가 | 7,235 |
거래대금 (백만) |
19,317 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
68 | 10,510 | |
57,324 | 10,485 | |
14,200 | 10,480 | |
14,000 | 10,470 | |
21,000 | 10,460 | |
5,000 | 10,455 | |
18 | 10,420 | |
5,573 | 10,410 | |
5 | 10,375 | |
2,298 | 10,365 | |
10,360 | 7,076 | |
10,355 | 11,101 | |
10,340 | 150 | |
10,305 | 1 | |
10,300 | 10,001 | |
10,295 | 6,001 | |
10,290 | 5,000 | |
10,285 | 5,000 | |
10,280 | 5,000 | |
10,275 | 5,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
119,486 | -65,156 | 54,330 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,365 | 35 | 37,724 | 1,853,018 |
15:19:58 | 10,340 | 10 | 10,000 | 1,815,294 |
15:19:56 | 10,335 | 5 | 10,000 | 1,805,294 |
15:19:54 | 10,320 | 10 | 9,034 | 1,795,294 |
15:19:54 | 10,325 | 5 | 966 | 1,786,260 |
15:19:52 | 10,390 | 60 | 100 | 1,785,294 |
15:19:52 | 10,395 | 65 | 100 | 1,785,194 |
15:19:52 | 10,400 | 70 | 95 | 1,785,094 |
15:19:49 | 10,400 | 70 | 5 | 1,784,999 |
15:19:41 | 10,390 | 60 | 100 | 1,784,994 |
15:19:41 | 10,395 | 65 | 100 | 1,784,894 |
15:19:41 | 10,400 | 70 | 100 | 1,784,794 |
15:19:03 | 10,400 | 70 | 56 | 1,784,694 |
15:18:58 | 10,400 | 70 | 44 | 1,784,638 |
15:18:30 | 10,290 | 40 | 4,071 | 1,784,594 |
15:18:28 | 10,290 | 40 | 657 | 1,780,523 |
15:18:25 | 10,290 | 40 | 1,500 | 1,779,866 |
15:18:20 | 10,285 | 45 | 3,833 | 1,778,366 |
15:18:10 | 10,285 | 45 | 3,607 | 1,774,533 |
15:18:06 | 10,290 | 40 | 2,000 | 1,770,926 |
15:18:00 | 10,290 | 40 | 100 | 1,768,926 |
15:17:49 | 10,285 | 45 | 4,241 | 1,768,826 |
15:17:43 | 10,285 | 45 | 4,188 | 1,764,585 |
15:17:39 | 10,280 | 50 | 4,244 | 1,760,397 |