매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,595	120	74,532	300	4,255	0.27%	1,595,745
25.05.29	11,400	195	103,581	-500	3,955	0.25%	1,596,045
25.05.28	11,180	220	219,293	1,955	4,455	0.28%	1,595,545
25.05.27	11,170	10	216,546	2,000	2,500	0.16%	1,597,500
25.05.26	11,240	70	83,753	-1,898	500	0.03%	1,599,500
25.05.23	11,305	65	90,790	1,899	2,398	0.15%	1,597,602
25.05.22	11,410	105	74,730	-1	499	0.03%	1,599,501
25.05.21	11,510	100	84,473	20	500	0.03%	1,599,500
25.05.20	11,470	40	79,298	-955	480	0.03%	1,599,520
25.05.19	11,560	90	79,876	1,435	1,435	0.09%	1,598,565
25.05.16	11,595	35	87,419	0	0	0.00%	0
25.05.15	11,725	130	113,304	0	0	0.00%	0
25.05.14	11,435	290	102,310	0	0	0.00%	0
25.05.13	11,040	395	84,454	0	0	0.00%	0
25.05.12	10,840	200	97,813	0	0	0.00%	0
25.05.09	10,805	35	78,784	0	0	0.00%	0
25.05.08	10,795	10	91,596	0	0	0.00%	0
25.05.07	10,925	130	76,741	0	0	0.00%	0