매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,390	190	44,812	0	789	0.03%	2,749,211
25.07.03	13,200	155	16,080	0	789	0.03%	2,749,211
25.07.02	13,045	120	30,070	-224	789	0.03%	2,749,211
25.07.01	13,165	20	15,336	-32	1,013	0.04%	2,748,987
25.06.30	13,145	5	23,825	174	1,045	0.04%	2,748,955
25.06.27	13,140	170	20,102	-288	871	0.03%	2,749,129
25.06.26	12,970	90	34,869	288	1,159	0.04%	2,748,841
25.06.25	12,880	220	24,257	0	871	0.03%	2,749,129
25.06.24	12,660	125	15,084	-272	871	0.03%	2,749,129
25.06.23	12,535	55	13,855	92	1,143	0.04%	2,748,857
25.06.20	12,590	125	14,370	59	1,051	0.04%	2,748,949
25.06.19	12,715	135	14,127	-152	992	0.04%	2,799,008
25.06.18	12,580	25	15,048	282	1,144	0.04%	2,798,856
25.06.17	12,555	95	14,450	-304	862	0.03%	2,749,138
25.06.16	12,460	255	11,877	154	1,166	0.04%	2,798,834
25.06.13	12,205	45	67,589	-8	1,012	0.04%	2,798,988
25.06.12	12,160	20	16,141	-53	1,020	0.04%	2,798,980
25.06.11	12,180	145	12,168	238	1,073	0.04%	2,798,927
25.06.10	12,035	230	10,322	-212	835	0.03%	2,799,165
25.06.09	11,805	100	12,127	0	1,047	0.04%	2,798,953