HANARO 코스닥150선물레버리지1.5X

(486790)    I    코스피 ETF 12.06 15:33
10,360 전일 10,455 고가 10,450 상한가 15,155 거래량
(주)
8,261
95 -0.91% 시가 10,350 저가 9,900 하한가 5,755 거래대금
(백만)
86
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 10,455 95 8,261 0 0 0.00% 360,000
24.12.05 10,570 115 59 0 0 0.00% 360,000
24.12.04 10,850 280 7,975 0 0 0.00% 420,000
24.12.03 10,505 345 34 0 0 0.00% 420,000
24.12.02 10,405 100 211 0 0 0.00% 420,000
24.11.29 10,855 450 223 0 0 0.00% 420,000
24.11.28 10,795 60 10 0 0 0.00% 420,000
24.11.27 10,890 95 260 0 0 0.00% 420,000
24.11.26 11,210 320 269 0 0 0.00% 420,000
24.11.25 10,510 700 2,274 0 0 0.00% 420,000
24.11.22 10,840 330 420 0 0 0.00% 0
24.11.21 10,835 5 16 0 0 0.00% 0
24.11.20 10,910 75 212 0 0 0.00% 0
24.11.19 11,215 305 33 0 0 0.00% 0
24.11.18 11,205 10 145 0 0 0.00% 0
24.11.15 11,285 80 852 0 0 0.00% 0
24.11.14 11,250 35 161 0 0 0.00% 0
24.11.13 11,695 445 833 0 0 0.00% 0
24.11.12 12,090 395 82 0 0 0.00% 0
24.11.11 12,470 380 198 0 0 0.00% 0
24.11.08 12,025 445 506 0 0 0.00% 0
24.11.07 12,695 670 2,942 0 0 0.00% 0
24.11.06 12,690 5 284 0 0 0.00% 0
24.11.05 12,815 125 206 0 0 0.00% 0
24.11.04 11,975 840 1,233 0 0 0.00% 0
24.11.01 12,390 415 4 0 0 0.00% 0
24.10.31 12,195 195 31 0 0 0.00% 0
24.10.30 12,395 200 23 0 0 0.00% 0
24.10.29 12,330 65 46 0 0 0.00% 0
24.10.28 11,945 385 26 0 0 0.00% 0
24.10.25 12,050 105 89 0 0 0.00% 0
24.10.24 12,245 195 605 0 0 0.00% 0
24.10.23 12,110 135 21,638 0 0 0.00% 0
24.10.22 12,685 575 14 0 0 0.00% 0
24.10.21 12,335 350 22 0 0 0.00% 0
24.10.18 12,660 325 17 0 0 0.00% 0
24.10.17 12,790 130 7 0 0 0.00% 0
24.10.16 12,985 195 11 0 0 0.00% 0
24.10.15 12,870 115 25 0 0 0.00% 0
24.10.14 13,075 205 4 0 0 0.00% 0
24.10.11 13,055 20 74 0 0 0.00% 0
24.10.10 13,350 295 77 0 0 0.00% 0
24.10.08 13,380 30 70 0 0 0.00% 0
24.10.07 13,075 305 162 0 0 0.00% 0
24.10.04 12,895 180 243 0 0 0.00% 0
24.10.02 12,750 145 61 0 0 0.00% 0
24.09.30 12,895 145 39 0 0 0.00% 0
24.09.27 13,065 170 176 0 0 0.00% 0
24.09.26 12,885 180 9 0 0 0.00% 0
24.09.25 12,945 60 2,042 0 0 0.00% 0
24.09.24 12,515 430 53 0 0 0.00% 0
24.09.23 12,310 205 2,118 0 0 0.00% 0
24.09.20 11,955 355 61 0 0 0.00% 0
24.09.19 11,780 175 35 0 0 0.00% 0
24.09.13 11,795 15 46 0 0 0.00% 0
24.09.12 11,135 660 35 0 0 0.00% 0
24.09.11 11,040 95 28 0 0 0.00% 0
24.09.10 11,315 275 85 0 0 0.00% 0
24.09.09 11,135 180 164 0 0 0.00% 0
24.09.06 11,650 515 93 0 0 0.00% 0
24.09.05 11,785 135 241 0 0 0.00% 0
24.09.04 12,805 1,020 39 0 0 0.00% 0
24.09.03 12,755 50 21 0 0 0.00% 0
24.09.02 12,825 70 20 0 0 0.00% 0
24.08.30 12,485 340 64 0 0 0.00% 0
24.08.29 12,485 0 10 0 0 0.00% 0
24.08.28 12,480 5 10 0 0 0.00% 0
24.08.27 12,695 215 151 0 0 0.00% 0
24.08.26 12,690 5 100 0 0 0.00% 0
24.08.23 12,665 25 33 0 0 0.00% 0
24.08.22 12,890 225 61 0 0 0.00% 0
24.08.21 13,200 310 63 0 0 0.00% 0
24.08.20 13,180 20 246 0 0 0.00% 0
24.08.19 13,265 85 4 0 0 0.00% 0
24.08.16 12,895 370 4 0 0 0.00% 0
24.08.14 12,620 275 841 0 0 0.00% 0
24.08.13 12,705 85 37 0 0 0.00% 0
24.08.12 12,635 70 6,695 0 0 0.00% 0
24.08.09 12,165 470 744 0 0 0.00% 0
24.08.08 12,280 115 369 0 0 0.00% 0
24.08.07 11,980 300 216 0 0 0.00% 0
24.08.06 10,930 1,050 2,626 0 0 0.00% 0
24.08.05 13,050 2,120 42,305 0 0 0.00% 0
24.08.02 13,945 895 114 0 0 0.00% 0
24.08.01 13,510 435 113 0 0 0.00% 0
24.07.31 13,670 160 12 0 0 0.00% 0
24.07.30 13,650 20 47 0 0 0.00% 0
24.07.29 13,475 175 18 0 0 0.00% 0
24.07.26 13,420 55 9,494 0 0 0.00% 0
24.07.25 13,940 520 12,166 0 0 0.00% 0
24.07.24 13,825 115 6,062 0 0 0.00% 0
24.07.23 13,710 115 4,663 0 0 0.00% 0
24.07.22 14,295 585 718 0 0 0.00% 0
24.07.19 14,000 295 11,007 0 0 0.00% 0
24.07.18 14,200 200 603 0 0 0.00% 0
24.07.17 14,550 350 9,856 0 0 0.00% 0
24.07.16 14,920 370 50 0 0 0.00% 0
24.07.15 14,875 45 10 0 0 0.00% 0
24.07.12 15,010 135 17,497 0 0 0.00% 0
24.07.11 15,160 150 20 0 0 0.00% 0
24.07.10 15,135 25 77,062 0 0 0.00% 0
24.07.09 0 5 2,123 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 21:24 더보기 >