HANARO 코스닥150선물레버리지1.5X
(486790) I 코스피 ETF 11.08 15:3312,470 | 전일 | 12,025 | 고가 | 12,470 | 상한가 | 17,430 |
거래량 (주) |
506 |
445 3.70% | 시가 | 12,430 | 저가 | 12,345 | 하한가 | 6,620 |
거래대금 (백만) |
6 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 13,500 | |
3,000 | 12,450 | |
3,000 | 12,445 | |
3,000 | 12,440 | |
3,000 | 12,435 | |
3,000 | 12,430 | |
3,000 | 12,420 | |
8,000 | 12,415 | |
4,980 | 12,410 | |
5,000 | 12,405 | |
12,365 | 3,001 | |
12,360 | 3,000 | |
12,330 | 1,000 | |
12,325 | 1,000 | |
12,320 | 1,000 | |
12,225 | 1 | |
11,500 | 1 | |
10,820 | 2 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
35,981 | -26,976 | 9,005 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
14:42:52 | 12,470 | 445 | 20 | 506 |
14:23:30 | 12,440 | 415 | 49 | 486 |
14:22:14 | 12,440 | 415 | 1 | 437 |
14:22:03 | 12,435 | 410 | 50 | 436 |
14:22:00 | 12,425 | 400 | 1 | 386 |
14:21:52 | 12,425 | 400 | 2 | 385 |
14:21:15 | 12,420 | 395 | 50 | 383 |
14:21:15 | 12,415 | 390 | 50 | 333 |
14:21:06 | 12,410 | 385 | 50 | 283 |
14:20:34 | 12,400 | 375 | 50 | 233 |
14:19:56 | 12,395 | 370 | 10 | 183 |
14:18:40 | 12,390 | 365 | 10 | 173 |
14:16:24 | 12,385 | 360 | 10 | 163 |
10:53:54 | 12,380 | 355 | 10 | 153 |
10:53:51 | 12,375 | 350 | 10 | 143 |
10:48:27 | 12,365 | 340 | 10 | 133 |
10:23:57 | 12,360 | 335 | 100 | 123 |
10:22:23 | 12,355 | 330 | 10 | 23 |
10:01:42 | 12,345 | 320 | 1 | 13 |
10:01:27 | 12,375 | 350 | 1 | 12 |
09:22:01 | 12,395 | 370 | 1 | 11 |
09:12:33 | 12,385 | 360 | 8 | 10 |
09:12:14 | 12,425 | 400 | 1 | 2 |
09:12:07 | 12,430 | 405 | 1 | 1 |