매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	103,670	10	34,695	0	1,847	0.07%	2,476,153
25.07.17	103,660	15	10,618	0	1,847	0.07%	2,476,153
25.07.16	103,645	15	6,812	0	1,847	0.07%	2,476,153
25.07.15	103,630	10	16,358	0	1,847	0.07%	2,476,153
25.07.14	103,620	0	7,436	0	1,847	0.07%	2,476,153
25.07.11	103,620	10	13,405	0	1,847	0.07%	2,476,153
25.07.10	103,610	20	8,574	0	1,847	0.07%	2,476,153
25.07.09	103,590	5	10,165	0	1,847	0.07%	2,476,153
25.07.08	103,585	10	9,527	0	1,847	0.07%	2,476,153
25.07.07	103,575	10	10,431	0	1,847	0.07%	2,496,153
25.07.04	103,565	10	13,126	0	1,847	0.07%	2,496,153
25.07.03	103,555	20	13,938	0	1,847	0.07%	2,496,153
25.07.02	103,535	15	11,786	0	1,847	0.07%	2,496,153
25.07.01	103,520	0	37,457	0	1,847	0.07%	2,494,153
25.06.30	103,520	20	15,121	0	1,847	0.07%	2,524,153
25.06.27	103,500	10	15,010	0	1,847	0.07%	2,504,153
25.06.26	103,490	25	30,971	0	1,847	0.07%	2,504,153
25.06.25	103,465	5	38,424	0	1,847	0.07%	2,504,153
25.06.24	103,460	5	10,318	0	1,847	0.07%	2,504,153
25.06.23	103,455	5	9,669	0	1,847	0.07%	2,508,153
25.06.20	103,450	5	6,313	0	1,847	0.07%	2,522,153