매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	102,925	10	10,495	0	903	0.04%	2,575,097
25.04.21	102,915	10	18,420	0	903	0.04%	2,571,097
25.04.18	102,900	15	28,155	-49	903	0.04%	2,575,097
25.04.17	102,880	20	6,040	-138	952	0.04%	2,573,048
25.04.16	102,875	5	16,088	187	1,090	0.04%	2,573,910
25.04.15	102,865	10	11,580	0	903	0.04%	2,572,097
25.04.14	102,855	10	17,208	0	903	0.04%	2,557,097
25.04.11	102,845	10	55,968	0	903	0.04%	2,557,097
25.04.10	102,825	20	49,302	0	903	0.03%	2,707,097
25.04.09	102,810	15	48,133	0	903	0.03%	2,727,097
25.04.08	102,805	5	296,126	0	903	0.03%	2,726,097
25.04.07	102,795	10	47,748	903	903	0.03%	2,726,097
25.04.04	102,785	10	47,283	0	0	0.00%	0
25.04.03	102,765	20	15,095	0	0	0.00%	0
25.04.02	102,755	10	11,477	0	0	0.00%	0
25.04.01	102,735	20	18,090	0	0	0.00%	0
25.03.31	102,735	0	19,925	0	0	0.00%	0
25.03.28	102,725	10	29,122	0	0	0.00%	0
25.03.27	102,700	25	19,388	0	0	0.00%	0
25.03.26	102,685	15	7,910	0	0	0.00%	0
25.03.25	102,675	10	22,330	0	0	0.00%	0
25.03.24	102,675	0	11,597	0	0	0.00%	0