ACE 머니마켓액티브

(487340)    I    코스피 ETF 07.17 15:32
103,660 전일 103,645 고가 103,670 상한가 134,735 거래량
(주)
10,618
15 0.01% 시가 103,660 저가 103,660 하한가 72,555 거래대금
(백만)
1,101
상장주식수(천주) 2,478
시가총액(백만) 256,869
외국인보유비중 0.07 %
매도잔량 호가 매수잔량
0 0
393 134,530
58 110,400
45 105,255
3,000 103,690
3,000 103,685
3,000 103,680
10,000 103,675
9,319 103,670
131 103,665
103,660 5,246
103,655 3,121
103,650 3,062
103,645 3,000
103,640 3,000
103,630 2,272
103,615 3
0 0
0 0
0 0
총매도잔량 순매수잔량 총매수잔량
28,946 -9,242 19,704
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 103,660 15 202 10,618
15:19:59 103,660 15 50 10,416
15:19:15 103,660 15 50 10,366
15:18:56 103,660 15 20 10,316
15:17:52 103,660 15 29 10,296
15:17:38 103,660 15 100 10,267
15:17:22 103,660 15 61 10,167
15:16:49 103,660 15 20 10,106
15:13:22 103,665 20 2 10,086
15:11:43 103,660 15 30 10,084
15:09:24 103,660 15 10 10,054
15:07:47 103,660 15 40 10,044
15:07:15 103,660 15 10 10,004
15:06:21 103,665 20 1 9,994
15:04:51 103,665 20 16 9,993
15:03:57 103,660 15 100 9,977
15:01:39 103,665 20 1 9,877
15:01:25 103,665 20 457 9,876
15:01:25 103,662 17 7 9,419
15:01:15 103,660 15 5 9,412
15:00:08 103,660 15 10 9,407
14:59:57 103,660 15 10 9,397
14:59:46 103,660 15 10 9,387
14:58:52 103,662 17 1 9,377

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 21:57 더보기 >