매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	39,750	550	6,012	856	131,873	3.54%	3,594,054
25.04.18	39,050	700	8,154	933	131,017	3.52%	3,594,910
25.04.17	38,000	1,050	6,050	1,738	130,084	3.49%	3,595,843
25.04.16	38,000	0	7,587	1,126	128,346	3.44%	3,597,581
25.04.15	37,700	300	5,042	-1,100	127,220	3.41%	3,598,707
25.04.14	37,750	50	5,551	78	128,320	3.44%	3,597,607
25.04.11	37,450	300	5,493	1,714	128,242	3.44%	3,597,685
25.04.10	35,950	1,500	5,566	-790	126,528	3.40%	3,599,399
25.04.09	37,050	1,100	5,188	-328	127,318	3.42%	3,598,609
25.04.08	36,850	200	4,160	-855	127,646	3.43%	3,598,281
25.04.07	38,300	1,450	12,264	128,501	128,501	3.45%	3,597,426
25.04.04	38,150	150	5,260	0	0	0.00%	0
25.04.03	39,200	1,050	9,217	0	0	0.00%	0
25.04.02	39,300	100	21,340	0	0	0.00%	0
25.04.01	39,400	100	11,703	0	0	0.00%	0
25.03.31	40,200	800	21,804	0	0	0.00%	0
25.03.28	38,300	1,900	69,142	0	0	0.00%	0
25.03.27	34,750	3,550	98,491	0	0	0.00%	0
25.03.26	34,800	50	12,786	0	0	0.00%	0
25.03.25	35,400	600	14,964	0	0	0.00%	0
25.03.24	32,250	3,150	80,044	0	0	0.00%	0