매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	11,605	15	64,801	0	790	0.04%	2,049,210
25.05.08	11,515	90	14,424	604	790	0.04%	1,999,210
25.05.07	11,500	15	99,803	36	186	0.01%	1,999,814
25.05.02	11,365	135	5,709	-13	150	0.01%	1,899,850
25.04.30	11,515	150	42,267	-564	163	0.01%	1,899,837
25.04.29	11,475	40	39,739	-45	727	0.04%	1,899,273
25.04.28	11,345	130	1,513	772	772	0.04%	1,849,228
25.04.25	10,985	360	814	0	0	0.00%	0
25.04.24	10,860	125	21,291	0	0	0.00%	0
25.04.23	10,340	520	640	0	0	0.00%	0
25.04.22	10,475	135	2,461	0	0	0.00%	0
25.04.21	10,650	175	1,956	0	0	0.00%	0
25.04.18	10,715	65	650	0	0	0.00%	0
25.04.17	10,700	15	1,854	0	0	0.00%	0
25.04.16	10,960	260	2,365	0	0	0.00%	0
25.04.15	11,120	160	2,450	0	0	0.00%	0
25.04.14	11,085	35	1,425	0	0	0.00%	0