매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,070	240	288,502	46,980	250,277	2.43%	10,049,723
25.04.10	8,965	1,105	483,251	150,609	203,297	1.99%	9,996,703
25.04.09	9,340	375	450,540	52,455	52,688	0.52%	10,047,312
25.04.08	8,570	770	143,335	-350	233	0.00%	10,099,767
25.04.07	9,485	915	458,676	-49,535	583	0.01%	10,149,417
25.04.04	9,970	485	183,220	-337	50,118	0.49%	10,099,882
25.04.03	10,320	350	156,090	-2,342	50,455	0.50%	10,099,545
25.04.02	10,195	125	211,714	51,213	52,797	0.52%	10,097,203
25.04.01	10,090	105	139,704	-552	1,584	0.02%	10,148,416
25.03.31	10,525	435	95,213	437	2,136	0.02%	10,147,864
25.03.28	10,600	75	42,412	743	1,699	0.02%	10,098,301
25.03.27	10,925	325	438,309	956	956	0.01%	10,049,044
25.03.26	10,875	50	68,659	0	0	0.00%	0
25.03.25	10,720	155	135,468	0	0	0.00%	0
25.03.24	10,440	280	68,085	0	0	0.00%	0
25.03.21	10,555	115	88,652	0	0	0.00%	0
25.03.20	10,320	235	70,530	0	0	0.00%	0
25.03.19	10,465	145	41,746	0	0	0.00%	0
25.03.18	10,420	45	54,401	0	0	0.00%	0
25.03.17	10,345	75	405,886	0	0	0.00%	0
25.03.14	10,400	55	60,069	0	0	0.00%	0
25.03.13	10,325	75	118,742	0	0	0.00%	0