매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	39,195	575	21,700	0	0	0.00%	900,000
25.03.31	40,380	1,185	424	0	0	0.00%	900,000
25.03.28	41,020	640	5,144	57	192	0.02%	899,808
25.03.27	41,500	480	1,663	6	135	0.01%	1,149,865
25.03.26	41,185	315	31	47	129	0.01%	1,149,871
25.03.25	41,380	195	5,809	82	82	0.01%	1,149,918
25.03.24	41,465	85	114	0	0	0.00%	1,150,000
25.03.21	41,350	115	7	0	0	0.00%	1,150,000
25.03.20	41,070	280	25	0	0	0.00%	1,150,000
25.03.19	40,755	315	46	0	0	0.00%	1,150,000
25.03.18	41,050	295	5,097	202	202	0.02%	1,149,798
25.03.17	39,945	1,105	50	0	0	0.00%	0
25.03.14	39,780	165	2,208	0	0	0.00%	0
25.03.13	39,805	25	53,189	0	0	0.00%	0
25.03.12	39,220	585	1,362	0	0	0.00%	0
25.03.11	39,655	435	44,325	0	0	0.00%	0
25.03.10	39,595	60	288	0	0	0.00%	0
25.03.07	39,740	145	2,836	0	0	0.00%	0
25.03.06	39,355	385	170	0	0	0.00%	0
25.03.05	39,040	315	7,126	0	0	0.00%	0
25.03.04	39,005	35	40,177	0	0	0.00%	0