1Q CD금리액티브(합성)
(491610) I 코스피 ETF 07.04 15:32| 102,420 | 전일 | 102,405 | 고가 | 102,420 | 상한가 | 133,125 |
거래량 (주) |
1,067 |
| 15 0.01% | 시가 | 102,415 | 저가 | 102,415 | 하한가 | 71,685 |
거래대금 (백만) |
109 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 102,420 | 15 | 1,067 | 0 | 0 | 0.00% | 2,743,000 |
| 25.07.03 | 102,405 | 20 | 1,612 | 0 | 0 | 0.00% | 2,743,000 |
| 25.07.02 | 102,385 | 10 | 2,619 | 0 | 0 | 0.00% | 2,743,000 |
| 25.07.01 | 102,375 | 5 | 4,503 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.30 | 102,370 | 0 | 2,464 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.27 | 102,370 | 15 | 3,038 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.26 | 102,355 | 20 | 1,242 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.25 | 102,335 | 5 | 1,656 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.24 | 102,330 | 10 | 4,674 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.23 | 102,320 | 0 | 3,528 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.20 | 102,320 | 15 | 3,820 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.19 | 102,305 | 15 | 6,555 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.18 | 102,290 | 10 | 9,483 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.17 | 102,280 | 5 | 2,837 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.16 | 102,275 | 20 | 4,867 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.13 | 102,255 | 0 | 2,908 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.12 | 102,255 | 20 | 1,752 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.11 | 102,235 | 5 | 3,289 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.10 | 102,230 | 10 | 3,498 | 0 | 0 | 0.00% | 2,743,000 |
| 25.06.09 | 102,220 | 5 | 7,949 | 0 | 0 | 0.00% | 2,743,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.