매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,000	0	31,204	65	71,597	1.15%	6,138,403
25.04.10	1,988	12	49,606	1,344	71,532	1.15%	6,138,468
25.04.09	1,988	0	41,486	-305	70,188	1.13%	6,139,812
25.04.08	1,992	4	34,721	42	70,493	1.14%	6,139,507
25.04.07	1,998	6	37,642	-142	70,451	1.13%	6,139,549
25.04.04	1,999	1	83,127	-653	70,593	1.14%	6,139,407
25.04.03	2,000	1	8,029	883	71,246	1.15%	6,138,754
25.04.02	1,997	3	12,669	-26	70,363	1.13%	6,139,637
25.04.01	1,994	3	17,166	139	70,389	1.13%	6,139,611
25.03.31	1,997	3	20,280	109	70,250	1.13%	6,139,750
25.03.28	1,990	7	38,333	70,141	70,141	1.13%	6,139,859
25.03.27	1,990	0	1,909	0	0	0.00%	0
25.03.26	1,991	1	5,029	0	0	0.00%	0
25.03.25	1,987	4	417	0	0	0.00%	0
25.03.24	1,987	0	4,582	0	0	0.00%	0
25.03.21	1,997	10	7,236	0	0	0.00%	0
25.03.20	1,996	1	21,802	0	0	0.00%	0
25.03.19	1,990	6	37,948	0	0	0.00%	0
25.03.18	1,992	2	21,088	0	0	0.00%	0
25.03.17	1,998	6	17,431	0	0	0.00%	0
25.03.14	1,999	1	9,504	0	0	0.00%	0