TIGER 미국AI빅테크10타겟데일리커버드콜

(493810)    I    코스피 ETF 07.02 15:33
9,975 전일 9,995 고가 10,020 상한가 12,990 거래량
(주)
310,908
20 -0.20% 시가 9,920 저가 9,900 하한가 7,000 거래대금
(백만)
3,092
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 9,975 20 310,908 -2,117 6,289 0.04% 16,343,711
25.07.01 9,995 40 326,944 790 8,406 0.05% 16,441,594
25.06.30 10,035 85 195,669 -20 7,616 0.05% 16,492,384
25.06.27 9,950 75 200,662 -502 7,636 0.05% 16,642,364
25.06.26 9,875 75 252,719 3,020 8,138 0.05% 16,891,862
25.06.25 9,800 40 236,111 -2,823 5,118 0.03% 16,894,882
25.06.24 9,760 110 254,319 3,942 7,941 0.05% 16,992,059
25.06.23 9,650 5 303,163 -1,590 3,999 0.02% 17,096,001
25.06.20 9,655 40 84,818 -1,025 5,589 0.03% 17,244,411
25.06.19 9,695 25 125,045 -415 6,614 0.04% 17,343,386
25.06.18 9,670 40 347,313 3,007 7,029 0.04% 17,342,971
25.06.17 9,630 55 322,319 -29 4,022 0.02% 17,295,978
25.06.16 9,575 60 320,156 51 4,051 0.02% 17,145,949
25.06.13 9,515 55 251,580 -3,423 4,000 0.02% 17,146,000
25.06.12 9,570 210 280,672 111 7,423 0.04% 17,142,577
25.06.11 9,900 145 522,410 3,289 7,312 0.04% 16,792,688
25.06.10 9,755 155 304,709 -1,444 4,023 0.02% 16,695,977
25.06.09 9,600 15 285,250 -3,507 5,467 0.03% 16,644,533
25.06.05 9,585 35 250,198 4,761 8,974 0.05% 16,541,026
25.06.04 9,620 175 198,172 0 4,213 0.03% 16,445,787

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 00:44 더보기 >