매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	10,380	50	533,276	2,935	4,367	0.03%	17,395,633
25.07.15	10,330	110	541,837	-2,398	1,432	0.01%	17,398,568
25.07.14	10,220	55	329,502	402	3,830	0.02%	17,396,170
25.07.11	10,400	150	446,886	352	3,428	0.02%	16,996,572
25.07.10	10,250	90	359,887	-638	3,076	0.02%	16,846,924
25.07.09	10,160	5	273,174	-1,700	3,714	0.02%	16,846,286
25.07.08	10,155	0	231,732	-571	5,414	0.03%	16,844,586
25.07.07	10,155	15	253,322	-314	5,985	0.04%	16,594,015
25.07.04	10,140	60	253,390	-103	6,299	0.04%	16,343,701
25.07.03	10,080	105	403,756	113	6,402	0.04%	16,293,598
25.07.02	9,975	20	310,908	-2,117	6,289	0.04%	16,343,711
25.07.01	9,995	40	326,944	790	8,406	0.05%	16,441,594
25.06.30	10,035	85	195,669	-20	7,616	0.05%	16,492,384
25.06.27	9,950	75	200,662	-502	7,636	0.05%	16,642,364
25.06.26	9,875	75	252,719	3,020	8,138	0.05%	16,891,862
25.06.25	9,800	40	236,111	-2,823	5,118	0.03%	16,894,882
25.06.24	9,760	110	254,319	3,942	7,941	0.05%	16,992,059
25.06.23	9,650	5	303,163	-1,590	3,999	0.02%	17,096,001
25.06.20	9,655	40	84,818	-1,025	5,589	0.03%	17,244,411
25.06.19	9,695	25	125,045	-415	6,614	0.04%	17,343,386
25.06.18	9,670	40	347,313	0	7,029	0.04%	17,342,971