TIGER 미국AI빅테크10타겟데일리커버드콜

(493810)    I    코스피 ETF 07.01 15:33
9,995 전일 10,035 고가 10,055 상한가 12,990 거래량
(주)
326,944
40 -0.40% 시가 10,015 저가 9,970 하한가 7,000 거래대금
(백만)
3,268
상장주식수(천주) 16,350
시가총액(백만) 163,418
외국인보유비중 0 %
매도잔량 호가 매수잔량
121 10,045
885 10,040
1,104 10,035
9,898 10,030
100 10,025
140 10,020
1,939 10,015
15,081 10,010
28,846 10,005
7,283 10,000
9,995 133
9,990 15,160
9,985 20,255
9,980 40,290
9,975 40,294
9,970 21,997
9,965 21,169
9,960 21,264
9,955 20,442
9,950 23,867
총매도잔량 순매수잔량 총매수잔량
65,397 159,474 224,871
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:22 9,995 40 1,052 326,944
15:19:46 9,995 40 100 325,892
15:19:19 9,995 40 1 325,792
15:19:10 9,995 40 10 325,791
15:18:31 9,995 40 197 325,781
15:18:28 9,995 40 1 325,584
15:18:13 9,995 40 10 325,583
15:17:41 9,995 40 1 325,573
15:17:21 9,995 40 291 325,572
15:17:18 9,995 40 10 325,281
15:16:38 9,990 45 11 325,271
15:16:33 9,995 40 1 325,260
15:16:19 9,995 40 70 325,259
15:15:52 9,995 40 30 325,189
15:15:26 9,995 40 766 325,159
15:15:13 9,995 40 10 324,393
15:14:59 9,990 45 10 324,383
15:14:45 9,995 40 5 324,373
15:14:43 9,995 40 1,073 324,368
15:14:36 9,995 40 4 323,295
15:14:34 9,995 40 1 323,291
15:14:30 9,995 40 107 323,290
15:14:20 9,995 40 193 323,183
15:14:11 9,990 45 371 322,990

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 08:17 더보기 >