매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,225	1,020	1,748,228	87,721	202,307	1.50%	13,247,693
25.07.03	19,245	530	1,690,796	-41,876	114,586	0.86%	13,285,414
25.07.02	19,775	775	1,287,393	97,153	156,462	1.17%	13,193,538
25.07.01	20,550	185	996,048	186	59,309	0.45%	13,190,691
25.06.30	20,735	350	920,530	-84,783	59,123	0.45%	13,040,877
25.06.27	20,385	35	1,168,134	80,498	143,906	1.12%	12,706,094
25.06.26	20,420	325	2,011,562	-251	63,408	0.49%	12,936,592
25.06.25	20,745	1,285	1,739,603	17,606	63,659	0.49%	12,936,341
25.06.24	22,030	855	1,822,021	6,906	46,053	0.35%	13,003,947
25.06.23	21,175	205	822,370	-19,599	39,147	0.31%	12,760,853
25.06.20	21,380	100	1,265,456	14,180	58,746	0.46%	12,741,254
25.06.19	21,480	175	1,515,588	-32,852	44,566	0.35%	12,605,434
25.06.18	21,655	60	1,777,307	-102,780	77,418	0.62%	12,422,582
25.06.17	21,595	165	2,491,396	-17,260	180,198	1.44%	12,369,802
25.06.16	21,430	670	1,547,382	21,672	197,458	1.57%	12,352,542
25.06.13	20,760	340	1,394,326	968	175,786	1.41%	12,274,214
25.06.12	20,420	415	1,843,652	-4,394	174,818	1.39%	12,375,182
25.06.11	20,005	75	1,296,832	32,150	179,212	1.19%	14,870,788
25.06.10	20,080	595	1,394,670	-20,838	147,062	0.99%	14,702,938
25.06.09	19,485	315	1,330,093	0	167,900	1.13%	14,682,100