TIGER 25-12 금융채(AA-이상)
(494900) I 코스피 ETF 07.18 15:32| 51,390 | 전일 | 51,390 | 고가 | 51,395 | 상한가 | 66,805 |
거래량 (주) |
549 |
| 0 0.00% | 시가 | 51,390 | 저가 | 51,390 | 하한가 | 35,975 |
거래대금 (백만) |
28 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 51,390 | 0 | 549 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.17 | 51,390 | 0 | 3,198 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.16 | 51,390 | 10 | 722 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.15 | 51,380 | 0 | 998 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.14 | 51,380 | 0 | 165 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.11 | 51,380 | 15 | 811 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.10 | 51,365 | 0 | 1,154 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.09 | 51,365 | 5 | 2,767 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.08 | 51,360 | 5 | 192 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.07 | 51,355 | 10 | 236 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.04 | 51,345 | 5 | 755 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.03 | 51,340 | 5 | 330 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.02 | 51,335 | 5 | 173 | 0 | 430 | 0.00% | 25,463,570 |
| 25.07.01 | 51,330 | 0 | 3,006 | 0 | 430 | 0.00% | 25,463,570 |
| 25.06.30 | 51,330 | 5 | 2,101 | 0 | 430 | 0.00% | 25,463,570 |
| 25.06.27 | 51,325 | 5 | 954 | 0 | 430 | 0.00% | 25,463,570 |
| 25.06.26 | 51,320 | 10 | 82 | 0 | 430 | 0.00% | 27,463,570 |
| 25.06.25 | 51,310 | 10 | 610 | 0 | 430 | 0.00% | 27,463,570 |
| 25.06.24 | 51,300 | 0 | 3,394 | 0 | 430 | 0.00% | 27,463,570 |
| 25.06.23 | 51,300 | 0 | 299 | 0 | 430 | 0.00% | 27,463,570 |
| 25.06.20 | 51,300 | 5 | 420 | 0 | 430 | 0.00% | 27,463,570 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.