매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	10,190	25	168,355	33,162	136,090	0.89%	15,163,910
25.05.08	10,170	20	71,449	-29,300	102,928	0.67%	15,197,072
25.05.07	10,055	115	73,056	25,510	132,228	0.86%	15,167,772
25.05.02	9,985	70	53,663	14,482	106,718	0.70%	15,193,282
25.04.30	9,970	15	38,602	44,499	92,236	0.60%	15,207,764
25.04.29	9,900	90	68,333	23,616	47,737	0.31%	15,252,263
25.04.28	9,950	50	72,217	13,656	24,121	0.16%	15,225,879
25.04.25	9,865	85	47,356	345	10,465	0.07%	15,239,535
25.04.24	9,900	35	133,364	10,120	10,120	0.07%	15,239,880
25.04.23	9,710	190	37,923	0	0	0.00%	0
25.04.22	9,745	35	65,584	0	0	0.00%	0
25.04.21	9,720	25	767,820	0	0	0.00%	0
25.04.18	9,620	100	33,757	0	0	0.00%	0
25.04.17	9,560	60	56,658	0	0	0.00%	0
25.04.16	9,640	80	27,540	0	0	0.00%	0
25.04.15	9,585	55	60,245	0	0	0.00%	0
25.04.14	9,500	85	68,600	0	0	0.00%	0
25.04.11	9,575	75	42,185	0	0	0.00%	0
25.04.10	9,010	565	86,205	0	0	0.00%	0