매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,020	140	438,136	-16,953	5,153,228	9.96%	46,593,120
25.05.29	6,470	450	268,139	-23,335	5,170,181	9.99%	46,576,167
25.05.28	6,350	120	892,690	32,762	5,193,516	10.04%	46,552,832
25.05.27	6,010	340	279,780	-68,577	5,160,754	9.97%	46,585,594
25.05.26	6,060	50	326,417	1,160	5,229,331	10.11%	46,517,017
25.05.23	5,800	260	248,633	-27,777	5,228,171	10.10%	46,518,177
25.05.22	5,940	140	299,198	-20,599	5,255,948	10.16%	46,490,400
25.05.21	5,760	180	184,297	7,279	5,276,547	10.20%	46,469,801
25.05.20	5,800	40	124,983	5,984	5,269,268	10.18%	46,477,080
25.05.19	5,880	80	89,139	5,263,284	5,263,284	10.17%	46,483,064
25.05.16	5,950	70	99,015	0	0	0.00%	0
25.05.15	5,840	110	217,514	0	0	0.00%	0
25.05.14	5,800	40	136,792	0	0	0.00%	0
25.05.13	5,910	110	216,434	0	0	0.00%	0
25.05.12	5,970	60	198,384	0	0	0.00%	0
25.05.09	5,880	90	429,863	0	0	0.00%	0
25.05.08	5,600	280	512,701	0	0	0.00%	0
25.05.07	5,600	0	593,460	0	0	0.00%	0