매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,310	340	418,699	-59,016	5,162,995	9.98%	46,583,353
25.07.03	6,650	260	248,382	14,883	5,222,011	10.09%	46,524,337
25.07.02	6,910	350	772,371	-49,797	5,207,128	10.06%	46,539,220
25.07.01	6,560	330	476,542	-45,352	5,256,925	10.16%	46,489,423
25.06.30	6,890	410	663,061	57,265	5,302,277	10.25%	46,444,071
25.06.27	6,480	240	1,048,691	-5,556	5,245,012	10.14%	46,501,336
25.06.26	6,240	160	526,096	11,744	5,250,568	10.15%	46,495,780
25.06.25	6,400	690	1,526,887	36,072	5,238,824	10.12%	46,507,524
25.06.24	5,710	590	914,558	27,183	5,202,752	10.05%	46,543,596
25.06.23	5,120	20	255,804	-31,386	5,175,569	10.00%	46,570,779
25.06.20	5,100	105	132,669	-32,828	5,206,955	10.06%	46,539,393
25.06.19	4,995	85	175,848	-60,642	5,239,783	10.13%	46,506,565
25.06.18	5,080	165	302,799	-89,667	5,300,425	10.24%	46,445,923
25.06.17	4,915	355	534,032	42,304	5,390,092	10.42%	46,356,256
25.06.16	5,270	775	1,170,167	-9,423	5,347,788	10.33%	46,398,560
25.06.13	4,495	40	212,742	-60,809	5,357,211	10.35%	46,389,137
25.06.12	4,535	30	329,141	32,353	5,418,020	10.47%	46,328,328
25.06.11	4,505	30	483,849	62,120	5,385,667	10.41%	46,360,681
25.06.10	4,475	320	1,169,290	78,964	5,323,547	10.29%	46,422,801
25.06.09	4,795	485	794,206	0	5,244,583	10.14%	46,501,765