매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,290	70	65,979	22,937	5,345,902	10.33%	46,400,446
25.04.03	5,090	200	86,578	7,017	5,322,965	10.29%	46,423,383
25.04.02	5,050	40	36,420	46,210	5,315,948	10.27%	46,430,400
25.04.01	5,010	40	109,986	4,781	5,269,738	10.18%	46,476,610
25.03.31	5,040	30	81,385	5,732	5,264,957	10.17%	46,481,391
25.03.28	5,070	30	105,841	-922	5,259,225	10.16%	46,487,123
25.03.27	5,030	40	45,895	-3,084	5,260,147	10.17%	46,486,201
25.03.26	5,090	60	40,716	38,335	5,263,231	10.17%	46,483,117
25.03.25	5,170	80	38,447	19,815	5,224,896	10.10%	46,521,452
25.03.24	5,200	30	42,815	5,205,081	5,205,081	10.06%	46,541,267
25.03.21	5,100	100	66,848	0	0	0.00%	0
25.03.20	5,160	60	43,627	0	0	0.00%	0
25.03.19	5,210	50	43,601	0	0	0.00%	0
25.03.18	5,130	80	28,213	0	0	0.00%	0
25.03.17	5,120	10	35,517	0	0	0.00%	0
25.03.14	5,100	20	30,599	0	0	0.00%	0
25.03.13	5,160	60	22,081	0	0	0.00%	0
25.03.12	5,090	70	114,821	0	0	0.00%	0
25.03.11	5,100	10	15,787	0	0	0.00%	0
25.03.10	5,090	10	46,490	0	0	0.00%	0