프레스티지바이오파마
(950210) I 코스피 04.18 15:3214,810 | 전일 | 14,570 | 고가 | 14,830 | 상한가 | 18,940 |
거래량 (주) |
117,104 |
240 1.65% | 시가 | 14,570 | 저가 | 14,090 | 하한가 | 10,200 |
거래대금 (백만) |
1,689 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.18 | 14,570 | 240 | 117,104 | 733 | 38,018,677 | 63.26% | 22,077,478 |
25.04.17 | 14,460 | 110 | 71,356 | -4,632 | 38,017,944 | 63.26% | 22,078,211 |
25.04.16 | 14,380 | 80 | 103,024 | -25,779 | 38,022,576 | 63.27% | 22,073,579 |
25.04.15 | 15,170 | 790 | 101,471 | 1,711 | 38,048,355 | 63.31% | 22,047,800 |
25.04.14 | 14,550 | 620 | 198,855 | 23,425 | 38,046,644 | 63.31% | 22,049,511 |
25.04.11 | 13,700 | 850 | 156,367 | 78,996 | 38,023,219 | 63.27% | 22,072,936 |
25.04.10 | 12,200 | 1,500 | 169,496 | -11,475 | 37,944,223 | 63.14% | 22,151,932 |
25.04.09 | 13,110 | 910 | 115,453 | 9,913 | 37,955,698 | 63.16% | 22,140,457 |
25.04.08 | 12,810 | 300 | 83,445 | -17,685 | 37,945,785 | 63.14% | 22,150,370 |
25.04.07 | 13,660 | 850 | 164,326 | 24,915 | 37,963,470 | 63.17% | 22,132,685 |
25.04.04 | 12,970 | 690 | 140,448 | 37,938,555 | 37,938,555 | 63.13% | 22,157,600 |
25.04.03 | 13,320 | 350 | 95,855 | 0 | 0 | 0.00% | 0 |
25.04.02 | 14,020 | 700 | 107,440 | 0 | 0 | 0.00% | 0 |
25.04.01 | 13,780 | 240 | 183,411 | 0 | 0 | 0.00% | 0 |
25.03.31 | 13,320 | 460 | 274,146 | 0 | 0 | 0.00% | 0 |
25.03.28 | 12,720 | 600 | 218,637 | 0 | 0 | 0.00% | 0 |
25.03.27 | 12,410 | 310 | 76,650 | 0 | 0 | 0.00% | 0 |
25.03.26 | 12,830 | 420 | 97,285 | 0 | 0 | 0.00% | 0 |
25.03.25 | 12,310 | 520 | 153,973 | 0 | 0 | 0.00% | 0 |
25.03.24 | 11,800 | 510 | 138,688 | 0 | 0 | 0.00% | 0 |
25.03.21 | 12,580 | 780 | 194,843 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.