프레스티지바이오파마

(950210)    I    코스피 04.18 15:32
14,810 전일 14,570 고가 14,830 상한가 18,940 거래량
(주)
117,104
240 1.65% 시가 14,570 저가 14,090 하한가 10,200 거래대금
(백만)
1,689
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.18 14,570 240 117,104 733 38,018,677 63.26% 22,077,478
25.04.17 14,460 110 71,356 -4,632 38,017,944 63.26% 22,078,211
25.04.16 14,380 80 103,024 -25,779 38,022,576 63.27% 22,073,579
25.04.15 15,170 790 101,471 1,711 38,048,355 63.31% 22,047,800
25.04.14 14,550 620 198,855 23,425 38,046,644 63.31% 22,049,511
25.04.11 13,700 850 156,367 78,996 38,023,219 63.27% 22,072,936
25.04.10 12,200 1,500 169,496 -11,475 37,944,223 63.14% 22,151,932
25.04.09 13,110 910 115,453 9,913 37,955,698 63.16% 22,140,457
25.04.08 12,810 300 83,445 -17,685 37,945,785 63.14% 22,150,370
25.04.07 13,660 850 164,326 24,915 37,963,470 63.17% 22,132,685
25.04.04 12,970 690 140,448 37,938,555 37,938,555 63.13% 22,157,600
25.04.03 13,320 350 95,855 0 0 0.00% 0
25.04.02 14,020 700 107,440 0 0 0.00% 0
25.04.01 13,780 240 183,411 0 0 0.00% 0
25.03.31 13,320 460 274,146 0 0 0.00% 0
25.03.28 12,720 600 218,637 0 0 0.00% 0
25.03.27 12,410 310 76,650 0 0 0.00% 0
25.03.26 12,830 420 97,285 0 0 0.00% 0
25.03.25 12,310 520 153,973 0 0 0.00% 0
25.03.24 11,800 510 138,688 0 0 0.00% 0
25.03.21 12,580 780 194,843 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.19 17:53 더보기 >