매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,670	1,450	573,655	66,215	38,299,714	63.73%	21,796,441
25.07.03	17,220	140	614,838	58,850	38,233,499	63.62%	21,862,656
25.07.02	17,360	120	612,572	202,303	38,174,649	63.52%	21,921,506
25.07.01	17,240	2,540	1,461,536	-72,828	37,972,346	63.19%	22,123,809
25.06.30	14,700	2,830	1,967,326	1,367	38,045,174	63.31%	22,050,981
25.06.27	11,870	740	295,600	1,639	38,043,807	63.30%	22,052,348
25.06.26	11,130	230	93,051	59,959	38,042,168	63.30%	22,053,987
25.06.25	11,360	80	133,177	-8,214	37,982,209	63.20%	22,113,946
25.06.24	11,440	0	87,376	3,128	37,990,423	63.22%	22,105,732
25.06.23	11,440	640	242,230	-8,077	37,987,295	63.21%	22,108,860
25.06.20	12,080	230	114,161	-20,608	37,995,372	63.22%	22,100,783
25.06.19	12,310	360	133,775	3,889	38,015,980	63.26%	22,080,175
25.06.18	11,950	10	103,594	380	38,012,091	63.25%	22,084,064
25.06.17	11,940	220	129,310	-1,232	38,011,711	63.25%	22,084,444
25.06.16	12,160	140	100,688	24,646	38,012,943	63.25%	22,083,212
25.06.13	12,300	470	132,373	-4,012	37,988,297	63.21%	22,107,858
25.06.12	12,770	140	88,359	59,843	37,992,309	63.22%	22,103,846
25.06.11	12,630	220	110,214	33,983	37,932,466	63.12%	22,163,689
25.06.10	12,850	110	101,201	15,884	37,898,483	63.06%	22,197,672
25.06.09	12,960	310	163,165	0	37,882,599	63.04%	22,213,556