프레스티지바이오파마
(950210) I 코스피 05.30 15:32| 13,250 | 전일 | 13,160 | 고가 | 13,980 | 상한가 | 17,100 |
거래량 (주) |
295,849 |
| 90 0.68% | 시가 | 13,230 | 저가 | 13,150 | 하한가 | 9,220 |
거래대금 (백만) |
4,005 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 13,160 | 90 | 295,849 | -9,216 | 37,882,858 | 63.04% | 22,213,297 |
| 25.05.29 | 13,200 | 40 | 76,798 | -118,541 | 37,892,074 | 63.05% | 22,204,081 |
| 25.05.28 | 14,230 | 1,030 | 329,013 | 3,360 | 38,010,615 | 63.25% | 22,085,540 |
| 25.05.27 | 14,660 | 430 | 212,489 | 98,017 | 38,007,255 | 63.24% | 22,088,900 |
| 25.05.26 | 13,160 | 1,500 | 504,043 | -17,130 | 37,909,238 | 63.08% | 22,186,917 |
| 25.05.23 | 13,700 | 540 | 71,836 | 6,919 | 37,926,368 | 63.11% | 22,169,787 |
| 25.05.22 | 13,620 | 80 | 84,790 | 12,271 | 37,919,449 | 63.10% | 22,176,706 |
| 25.05.21 | 13,080 | 540 | 59,074 | 319 | 37,907,178 | 63.08% | 22,188,977 |
| 25.05.20 | 13,240 | 160 | 62,788 | 9,982 | 37,906,859 | 63.08% | 22,189,296 |
| 25.05.19 | 13,300 | 60 | 71,415 | -7,660 | 37,896,877 | 63.06% | 22,199,278 |
| 25.05.16 | 13,700 | 400 | 84,582 | 37,904,537 | 37,904,537 | 63.07% | 22,191,618 |
| 25.05.15 | 13,830 | 130 | 51,352 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 13,990 | 160 | 93,477 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 13,900 | 90 | 73,002 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 13,480 | 420 | 114,591 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 13,840 | 360 | 82,858 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 13,740 | 100 | 38,074 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 14,130 | 390 | 100,487 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 14,630 | 500 | 106,361 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.