엑세스바이오
(950130) I 코스닥 07.04 15:32| 5,380 | 전일 | 5,530 | 고가 | 5,620 | 상한가 | 7,180 |
거래량 (주) |
131,716 |
| 150 -2.71% | 시가 | 5,540 | 저가 | 5,320 | 하한가 | 3,880 |
거래대금 (백만) |
713 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 5,380 | 150 | 131,716 | 37,144 | 1,815,968 | 4.81% | 35,911,864 |
| 25.07.03 | 5,530 | 130 | 120,186 | 10,258 | 1,778,824 | 4.71% | 35,949,008 |
| 25.07.02 | 5,400 | 70 | 99,449 | 2,401 | 1,768,566 | 4.69% | 35,959,266 |
| 25.07.01 | 5,470 | 80 | 88,369 | 29,358 | 1,766,165 | 4.68% | 35,961,667 |
| 25.06.30 | 5,390 | 30 | 99,315 | 8,385 | 1,736,807 | 4.60% | 35,991,025 |
| 25.06.27 | 5,360 | 0 | 88,331 | 19,128 | 1,728,422 | 4.58% | 35,999,410 |
| 25.06.26 | 5,360 | 170 | 129,680 | -25,062 | 1,709,294 | 4.53% | 36,018,538 |
| 25.06.25 | 5,530 | 10 | 184,252 | 42,039 | 1,734,356 | 4.60% | 35,993,476 |
| 25.06.24 | 5,520 | 10 | 223,032 | 2,010 | 1,692,317 | 4.49% | 36,035,515 |
| 25.06.23 | 5,530 | 160 | 228,257 | 30,429 | 1,690,307 | 4.48% | 36,037,525 |
| 25.06.20 | 5,690 | 0 | 148,243 | 16,732 | 1,659,878 | 4.40% | 36,067,954 |
| 25.06.19 | 5,690 | 60 | 201,317 | -21,146 | 1,643,146 | 4.36% | 36,084,686 |
| 25.06.18 | 5,750 | 40 | 247,655 | 51,470 | 1,664,292 | 4.41% | 36,063,540 |
| 25.06.17 | 5,790 | 250 | 568,862 | 23,860 | 1,612,822 | 4.27% | 36,115,010 |
| 25.06.16 | 5,540 | 250 | 317,998 | -67,310 | 1,588,962 | 4.21% | 36,138,870 |
| 25.06.13 | 5,790 | 50 | 760,674 | -14,887 | 1,656,272 | 4.39% | 36,071,560 |
| 25.06.12 | 5,840 | 110 | 332,647 | -42,060 | 1,671,159 | 4.43% | 36,056,673 |
| 25.06.11 | 5,950 | 200 | 722,589 | -28,264 | 1,713,219 | 4.54% | 36,014,613 |
| 25.06.10 | 5,750 | 0 | 303,061 | 18,484 | 1,741,483 | 4.62% | 35,986,349 |
| 25.06.09 | 5,750 | 0 | 314,653 | 0 | 1,722,999 | 4.57% | 36,004,833 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.