코오롱티슈진

(950160)    I    코스닥 12.03 15:33
19,560 전일 19,700 고가 20,600 상한가 25,600 거래량
(주)
663,332
140 -0.71% 시가 20,500 저가 19,010 하한가 13,790 거래대금
(백만)
13,066
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 19,700 140 663,332 55,725 2,990,305 3.76% 76,476,105
24.12.02 17,550 2,150 2,610,982 21,544 2,934,580 3.69% 76,531,830
24.11.29 16,780 770 1,250,558 4,833 2,913,036 3.67% 76,553,374
24.11.28 16,690 90 127,202 22,749 2,908,203 3.66% 76,558,207
24.11.27 16,330 360 148,744 -1,859 2,885,454 3.63% 76,580,956
24.11.26 16,060 270 114,015 11,718 2,887,313 3.63% 76,579,097
24.11.25 15,880 180 107,457 -16,647 2,875,595 3.62% 76,590,815
24.11.22 16,250 370 150,759 -8,541 2,892,242 3.64% 76,574,168
24.11.21 16,680 430 154,975 -13,799 2,900,783 3.65% 76,565,627
24.11.20 17,200 520 147,997 78,530 2,914,582 3.67% 76,551,828
24.11.19 16,810 390 375,186 8,227 2,836,052 3.57% 76,630,358
24.11.18 16,670 140 195,505 2,827,825 2,827,825 3.56% 76,638,585
24.11.15 15,350 1,320 392,255 0 0 0.00% 0
24.11.14 14,840 630 138,084 0 0 0.00% 0
24.11.13 15,350 510 172,804 0 0 0.00% 0
24.11.12 16,170 820 247,758 0 0 0.00% 0
24.11.11 16,570 400 144,698 0 0 0.00% 0
24.11.08 16,700 130 134,236 0 0 0.00% 0
24.11.07 16,920 220 182,404 0 0 0.00% 0
24.11.06 16,830 90 128,289 0 0 0.00% 0
24.11.05 16,150 680 196,156 0 0 0.00% 0
24.11.04 15,700 450 115,484 0 0 0.00% 0
24.11.01 16,180 480 115,588 0 0 0.00% 0
24.10.31 16,370 190 87,283 0 0 0.00% 0
24.10.30 16,130 240 141,382 0 0 0.00% 0
24.10.29 15,810 320 109,671 0 0 0.00% 0
24.10.28 16,050 240 92,706 0 0 0.00% 0
24.10.25 16,050 0 112,065 0 0 0.00% 0
24.10.24 16,700 650 168,673 0 0 0.00% 0
24.10.23 15,640 1,060 732,074 0 0 0.00% 0
24.10.22 16,210 570 123,407 0 0 0.00% 0
24.10.21 16,020 190 107,186 0 0 0.00% 0
24.10.18 16,310 290 177,854 0 0 0.00% 0
24.10.17 17,040 730 209,051 0 0 0.00% 0
24.10.16 17,310 270 185,565 0 0 0.00% 0
24.10.15 16,930 380 260,960 0 0 0.00% 0
24.10.14 16,910 20 585,276 0 0 0.00% 0
24.10.11 15,190 1,720 1,947,028 0 0 0.00% 0
24.10.10 13,990 1,200 290,065 0 0 0.00% 0
24.10.08 13,890 100 61,381 0 0 0.00% 0
24.10.07 13,840 50 34,048 0 0 0.00% 0
24.10.04 13,960 120 51,650 0 0 0.00% 0
24.10.02 13,660 300 97,683 0 0 0.00% 0
24.09.30 13,780 120 81,894 0 0 0.00% 0
24.09.27 13,990 210 77,233 0 0 0.00% 0
24.09.26 13,880 110 68,029 0 0 0.00% 0
24.09.25 14,410 530 163,852 0 0 0.00% 0
24.09.24 14,490 80 103,020 0 0 0.00% 0
24.09.23 14,840 350 130,269 0 0 0.00% 0
24.09.20 13,970 870 257,795 0 0 0.00% 0
24.09.19 13,670 300 111,822 0 0 0.00% 0
24.09.13 13,670 0 78,686 0 0 0.00% 0
24.09.12 13,430 240 69,411 0 0 0.00% 0
24.09.11 13,280 150 89,403 0 0 0.00% 0
24.09.10 13,750 470 114,848 0 0 0.00% 0
24.09.09 13,890 140 92,075 0 0 0.00% 0
24.09.06 14,260 370 176,167 0 0 0.00% 0
24.09.05 14,510 250 126,967 0 0 0.00% 0
24.09.04 15,010 500 150,692 0 0 0.00% 0
24.09.03 15,160 150 102,405 0 0 0.00% 0
24.09.02 15,600 440 105,039 0 0 0.00% 0
24.08.30 14,970 630 171,800 0 0 0.00% 0
24.08.29 15,240 270 107,760 0 0 0.00% 0
24.08.28 15,140 100 123,586 0 0 0.00% 0
24.08.27 14,930 210 102,180 0 0 0.00% 0
24.08.26 15,000 70 98,592 0 0 0.00% 0
24.08.23 15,120 120 158,846 0 0 0.00% 0
24.08.22 15,470 350 171,692 0 0 0.00% 0
24.08.21 16,160 690 281,290 0 0 0.00% 0
24.08.20 16,180 20 116,928 0 0 0.00% 0
24.08.19 16,830 650 213,825 0 0 0.00% 0
24.08.16 16,270 560 152,712 0 0 0.00% 0
24.08.14 16,140 130 142,719 0 0 0.00% 0
24.08.13 16,890 750 326,278 0 0 0.00% 0
24.08.12 17,270 380 202,581 0 0 0.00% 0
24.08.09 17,250 20 159,573 0 0 0.00% 0
24.08.08 17,300 50 190,373 0 0 0.00% 0
24.08.07 16,560 740 307,692 0 0 0.00% 0
24.08.06 15,990 570 350,135 0 0 0.00% 0
24.08.05 17,370 1,380 680,161 0 0 0.00% 0
24.08.02 18,100 730 272,508 0 0 0.00% 0
24.08.01 17,330 770 371,659 0 0 0.00% 0
24.07.31 17,660 330 234,050 0 0 0.00% 0
24.07.30 18,080 420 1,013,846 0 0 0.00% 0
24.07.29 17,510 570 293,883 0 0 0.00% 0
24.07.26 17,230 280 305,553 0 0 0.00% 0
24.07.25 18,040 810 570,318 0 0 0.00% 0
24.07.24 17,780 260 398,364 0 0 0.00% 0
24.07.23 17,520 260 436,132 0 0 0.00% 0
24.07.22 17,720 200 385,371 0 0 0.00% 0
24.07.19 17,940 220 526,859 0 0 0.00% 0
24.07.18 18,400 460 880,975 0 0 0.00% 0
24.07.17 18,760 360 1,698,474 0 0 0.00% 0
24.07.16 20,300 1,540 2,227,763 0 0 0.00% 0
24.07.15 18,120 2,180 7,816,758 0 0 0.00% 0
24.07.12 13,940 4,180 6,490,479 0 0 0.00% 0
24.07.11 14,280 340 1,504,448 0 0 0.00% 0
24.07.10 14,230 50 108,420 0 0 0.00% 0
24.07.09 13,720 510 249,861 0 0 0.00% 0
24.07.08 13,880 160 126,194 0 0 0.00% 0
24.07.05 13,440 440 99,144 0 0 0.00% 0
24.07.04 13,600 160 75,824 0 0 0.00% 0
24.07.03 13,870 270 97,432 0 0 0.00% 0
24.07.02 14,380 510 146,064 0 0 0.00% 0
24.07.01 13,990 390 322,331 0 0 0.00% 0
24.06.28 14,070 80 148,305 0 0 0.00% 0
24.06.27 14,000 70 54,026 0 0 0.00% 0
24.06.26 14,690 690 139,712 0 0 0.00% 0
24.06.25 13,680 1,010 196,259 0 0 0.00% 0
24.06.24 13,310 370 66,011 0 0 0.00% 0
24.06.21 13,400 90 130,474 0 0 0.00% 0
24.06.20 13,600 200 126,046 0 0 0.00% 0
24.06.19 13,830 230 113,460 0 0 0.00% 0
24.06.18 13,980 150 92,156 0 0 0.00% 0
24.06.17 13,950 30 142,468 0 0 0.00% 0
24.06.14 14,450 500 139,952 0 0 0.00% 0
24.06.13 14,490 40 121,095 0 0 0.00% 0
24.06.12 14,900 410 148,237 0 0 0.00% 0
24.06.11 14,580 320 170,761 0 0 0.00% 0
24.06.10 14,450 130 98,393 0 0 0.00% 0
24.06.07 14,190 260 214,235 0 0 0.00% 0
24.06.05 15,160 970 419,302 0 0 0.00% 0
24.06.04 15,180 20 175,343 0 0 0.00% 0
24.06.03 14,260 920 374,873 0 0 0.00% 0
24.05.31 14,100 160 273,393 0 0 0.00% 0
24.05.30 14,160 60 221,626 0 0 0.00% 0
24.05.29 14,240 80 248,275 0 0 0.00% 0
24.05.28 13,300 940 643,036 0 0 0.00% 0
24.05.27 13,100 200 252,233 0 0 0.00% 0
24.05.24 14,650 1,550 2,047,815 0 0 0.00% 0
24.05.23 13,060 1,590 886,528 0 0 0.00% 0
24.05.22 12,200 860 407,754 0 0 0.00% 0
24.05.21 12,300 100 66,132 0 0 0.00% 0
24.05.20 12,440 140 130,012 0 0 0.00% 0
24.05.17 12,520 80 79,634 0 0 0.00% 0
24.05.16 12,470 50 128,467 0 0 0.00% 0
24.05.14 12,310 160 52,935 0 0 0.00% 0
24.05.13 12,550 240 85,699 0 0 0.00% 0
24.05.10 12,350 200 52,264 0 0 0.00% 0
24.05.09 12,200 150 74,154 0 0 0.00% 0
24.05.08 12,160 40 70,305 0 0 0.00% 0
24.05.07 12,430 270 108,988 0 0 0.00% 0
24.05.03 12,280 150 59,068 0 0 0.00% 0
24.05.02 12,100 180 78,928 0 0 0.00% 0
24.04.30 11,650 450 100,165 0 0 0.00% 0
24.04.29 11,330 320 51,226 0 0 0.00% 0
24.04.26 11,540 210 96,732 0 0 0.00% 0
24.04.25 11,220 320 166,177 0 0 0.00% 0
24.04.24 11,330 110 82,723 0 0 0.00% 0
24.04.23 10,620 710 424,876 0 0 0.00% 0
24.04.22 10,630 10 95,555 0 0 0.00% 0
24.04.19 10,750 120 97,787 0 0 0.00% 0
24.04.18 10,640 110 154,310 0 0 0.00% 0
24.04.17 10,780 140 102,709 0 0 0.00% 0
24.04.16 11,060 280 104,576 0 0 0.00% 0
24.04.15 11,350 290 188,234 0 0 0.00% 0
24.04.12 11,360 10 102,148 0 0 0.00% 0
24.04.11 11,740 380 137,479 0 0 0.00% 0
24.04.09 11,760 20 102,170 0 0 0.00% 0
24.04.08 11,950 190 103,203 0 0 0.00% 0
24.04.05 12,260 310 162,478 0 0 0.00% 0
24.04.04 12,490 230 86,750 0 0 0.00% 0
24.04.03 12,500 10 152,933 0 0 0.00% 0
24.04.02 13,360 860 342,902 0 0 0.00% 0
24.04.01 12,950 410 143,758 0 0 0.00% 0
24.03.29 13,500 550 234,855 0 0 0.00% 0
24.03.28 13,400 100 338,690 0 0 0.00% 0
24.03.27 14,680 1,280 614,557 0 0 0.00% 0
24.03.26 15,010 330 476,953 0 0 0.00% 0
24.03.25 15,070 60 998,107 0 0 0.00% 0
24.03.22 15,920 850 1,981,793 0 0 0.00% 0
24.03.21 12,250 3,670 3,098,218 0 0 0.00% 0
24.03.20 13,140 890 270,619 0 0 0.00% 0
24.03.19 13,430 290 205,045 0 0 0.00% 0
24.03.18 12,640 790 435,038 0 0 0.00% 0
24.03.15 12,640 0 205,993 0 0 0.00% 0
24.03.14 10,800 1,840 970,045 0 0 0.00% 0
24.03.13 10,510 290 87,033 0 0 0.00% 0
24.03.12 10,790 280 86,869 0 0 0.00% 0
24.03.11 10,070 720 203,919 0 0 0.00% 0
24.03.08 9,900 170 86,663 0 0 0.00% 0
24.03.07 9,850 50 50,601 0 0 0.00% 0
24.03.06 9,500 350 71,139 0 0 0.00% 0
24.03.05 9,720 220 144,930 0 0 0.00% 0
24.03.04 10,000 280 118,170 0 0 0.00% 0
24.02.29 10,060 60 53,432 0 0 0.00% 0
24.02.28 10,050 10 57,300 0 0 0.00% 0
24.02.27 10,050 0 103,469 0 0 0.00% 0
24.02.26 10,050 0 80,228 0 0 0.00% 0
24.02.23 10,070 20 86,851 0 0 0.00% 0
24.02.22 10,030 40 63,643 0 0 0.00% 0
24.02.21 10,210 180 79,507 0 0 0.00% 0
24.02.20 10,290 80 75,923 0 0 0.00% 0
24.02.19 10,270 20 79,436 0 0 0.00% 0
24.02.16 10,490 220 89,058 0 0 0.00% 0
24.02.15 10,290 200 159,782 0 0 0.00% 0
24.02.14 10,230 60 116,835 0 0 0.00% 0
24.02.13 9,730 500 232,114 0 0 0.00% 0
24.02.08 9,130 600 692,394 0 0 0.00% 0
24.02.07 12,420 3,290 1,942,706 0 0 0.00% 0
24.02.06 12,630 210 103,335 0 0 0.00% 0
24.02.05 12,290 340 212,647 0 0 0.00% 0
24.02.02 11,820 470 163,671 0 0 0.00% 0
24.02.01 11,690 130 158,479 0 0 0.00% 0
24.01.31 12,180 490 131,031 0 0 0.00% 0
24.01.30 12,310 130 106,801 0 0 0.00% 0
24.01.29 11,780 530 237,868 0 0 0.00% 0
24.01.26 11,530 250 123,360 0 0 0.00% 0
24.01.25 11,650 120 76,013 0 0 0.00% 0
24.01.24 11,400 250 163,941 0 0 0.00% 0
24.01.23 11,000 400 155,513 0 0 0.00% 0
24.01.22 11,510 510 260,214 0 0 0.00% 0
24.01.19 12,450 940 517,325 0 0 0.00% 0
24.01.18 12,780 330 150,266 0 0 0.00% 0
24.01.17 13,100 320 173,549 0 0 0.00% 0
24.01.16 13,180 80 194,591 0 0 0.00% 0
24.01.15 12,090 1,090 836,502 0 0 0.00% 0
24.01.12 11,690 400 503,580 0 0 0.00% 0
24.01.11 10,530 1,160 829,946 0 0 0.00% 0
24.01.10 10,550 20 84,040 0 0 0.00% 0
24.01.09 10,330 220 110,113 0 0 0.00% 0
24.01.08 10,200 130 83,162 0 0 0.00% 0
24.01.05 10,180 20 112,371 0 0 0.00% 0
24.01.04 10,210 30 239,848 0 0 0.00% 0
24.01.03 9,430 780 457,428 0 0 0.00% 0
24.01.02 9,020 410 114,752 0 0 0.00% 0
23.12.28 8,540 480 133,674 0 0 0.00% 0
23.12.27 8,360 180 50,272 0 0 0.00% 0
23.12.26 8,410 50 42,526 0 0 0.00% 0
23.12.22 8,400 10 42,828 0 0 0.00% 0
23.12.21 8,430 30 59,906 0 0 0.00% 0
23.12.20 8,430 0 44,756 0 0 0.00% 0
23.12.19 8,500 70 53,283 0 0 0.00% 0
23.12.18 8,570 70 62,743 0 0 0.00% 0
23.12.15 8,590 20 40,518 0 0 0.00% 0
23.12.14 8,550 40 35,712 0 0 0.00% 0
23.12.13 8,590 40 44,340 0 0 0.00% 0
23.12.12 8,670 80 30,042 0 0 0.00% 0
23.12.11 8,570 100 36,431 0 0 0.00% 0
23.12.08 8,570 0 31,946 0 0 0.00% 0
23.12.07 8,580 10 23,525 0 0 0.00% 0
23.12.06 8,680 100 37,182 0 0 0.00% 0
23.12.05 8,760 80 29,098 0 0 0.00% 0
23.12.04 8,850 90 32,695 0 0 0.00% 0
23.12.01 8,850 0 34,560 0 0 0.00% 0
23.11.30 8,960 110 26,709 0 0 0.00% 0
23.11.29 9,080 120 35,482 0 0 0.00% 0
23.11.28 9,010 70 42,612 0 0 0.00% 0
23.11.27 8,720 290 107,020 0 0 0.00% 0
23.11.24 8,750 30 17,567 0 0 0.00% 0
23.11.23 8,670 80 25,384 0 0 0.00% 0
23.11.22 8,850 180 27,721 0 0 0.00% 0
23.11.21 8,850 0 21,517 0 0 0.00% 0
23.11.20 8,700 150 53,981 0 0 0.00% 0
23.11.17 8,590 110 83,899 0 0 0.00% 0
23.11.16 8,250 270 89,024 0 0 0.00% 0
23.11.15 8,130 120 26,581 0 0 0.00% 0
23.11.14 8,120 10 25,461 0 0 0.00% 0
23.11.13 8,400 280 63,847 0 0 0.00% 0
23.11.10 8,530 130 32,171 0 0 0.00% 0
23.11.09 8,810 280 44,517 0 0 0.00% 0
23.11.08 8,850 40 40,986 0 0 0.00% 0
23.11.07 8,780 70 43,731 0 0 0.00% 0
23.11.06 8,640 140 81,817 0 0 0.00% 0
23.11.03 8,480 160 125,236 0 0 0.00% 0
23.11.02 8,370 110 29,581 0 0 0.00% 0
23.11.01 8,220 150 55,141 0 0 0.00% 0
23.10.31 8,380 160 34,305 0 0 0.00% 0
23.10.30 8,440 60 20,008 0 0 0.00% 0
23.10.27 8,110 330 71,956 0 0 0.00% 0
23.10.26 8,220 110 33,523 0 0 0.00% 0
23.10.25 8,310 90 14,979 0 0 0.00% 0
23.10.24 8,200 110 30,036 0 0 0.00% 0
23.10.23 8,240 40 31,282 0 0 0.00% 0
23.10.20 8,330 90 68,727 0 0 0.00% 0
23.10.19 8,430 100 48,186 0 0 0.00% 0
23.10.18 8,400 30 28,585 0 0 0.00% 0
23.10.17 8,360 40 15,817 0 0 0.00% 0
23.10.16 8,550 190 28,607 0 0 0.00% 0
23.10.13 8,500 50 40,427 0 0 0.00% 0
23.10.12 8,500 0 20,977 0 0 0.00% 0
23.10.11 8,320 180 21,911 0 0 0.00% 0
23.10.10 8,530 210 42,423 0 0 0.00% 0
23.10.06 8,350 180 24,163 0 0 0.00% 0
23.10.05 8,580 230 45,452 0 0 0.00% 0
23.10.04 8,860 280 39,143 0 0 0.00% 0
23.09.27 8,660 200 28,486 0 0 0.00% 0
23.09.26 8,680 20 29,170 0 0 0.00% 0
23.09.25 8,800 120 38,405 0 0 0.00% 0
23.09.22 8,770 30 33,699 0 0 0.00% 0
23.09.21 8,950 180 52,843 0 0 0.00% 0
23.09.20 8,970 20 37,209 0 0 0.00% 0
23.09.19 8,980 10 37,432 0 0 0.00% 0
23.09.18 8,960 20 49,125 0 0 0.00% 0
23.09.15 9,060 100 79,311 0 0 0.00% 0
23.09.14 9,090 30 43,375 0 0 0.00% 0
23.09.13 9,200 110 61,701 0 0 0.00% 0
23.09.12 9,160 40 55,648 0 0 0.00% 0
23.09.11 9,010 150 115,198 0 0 0.00% 0
23.09.08 8,990 20 48,728 0 0 0.00% 0
23.09.07 9,040 50 52,829 0 0 0.00% 0
23.09.06 9,040 0 43,540 0 0 0.00% 0
23.09.05 9,090 50 24,669 0 0 0.00% 0
23.09.04 9,130 40 38,527 0 0 0.00% 0
23.09.01 9,300 170 48,916 0 0 0.00% 0
23.08.31 9,190 110 55,007 0 0 0.00% 0
23.08.30 9,130 60 40,310 0 0 0.00% 0
23.08.29 9,070 60 41,837 0 0 0.00% 0
23.08.28 9,070 0 60,045 0 0 0.00% 0
23.08.25 9,240 170 53,880 0 0 0.00% 0
23.08.24 9,320 80 56,318 0 0 0.00% 0
23.08.23 9,400 80 43,555 0 0 0.00% 0
23.08.22 9,680 280 64,726 0 0 0.00% 0
23.08.21 9,560 120 63,347 0 0 0.00% 0
23.08.18 9,700 140 66,937 0 0 0.00% 0
23.08.17 9,600 100 75,465 0 0 0.00% 0
23.08.16 9,790 190 82,848 0 0 0.00% 0
23.08.14 9,600 190 143,215 0 0 0.00% 0
23.08.11 9,700 100 53,633 0 0 0.00% 0
23.08.10 9,370 330 130,661 0 0 0.00% 0
23.08.09 9,190 180 68,499 0 0 0.00% 0
23.08.08 9,100 90 87,412 0 0 0.00% 0
23.08.07 8,840 260 110,003 0 0 0.00% 0
23.08.04 8,790 50 56,511 0 0 0.00% 0
23.08.03 8,580 210 56,646 0 0 0.00% 0
23.08.02 8,870 290 56,357 0 0 0.00% 0
23.08.01 8,760 110 53,860 0 0 0.00% 0
23.07.31 8,370 390 60,904 0 0 0.00% 0
23.07.28 8,330 40 51,453 0 0 0.00% 0
23.07.27 8,140 190 72,847 0 0 0.00% 0
23.07.26 8,590 370 160,159 0 0 0.00% 0
23.07.25 8,790 200 96,108 0 0 0.00% 0
23.07.24 9,000 210 104,624 0 0 0.00% 0
23.07.21 8,990 10 45,611 0 0 0.00% 0
23.07.20 9,020 30 37,517 0 0 0.00% 0
23.07.19 9,000 20 48,444 0 0 0.00% 0
23.07.18 9,100 100 88,155 0 0 0.00% 0
23.07.17 9,270 170 70,504 0 0 0.00% 0
23.07.14 9,390 120 69,458 0 0 0.00% 0
23.07.13 9,300 90 60,903 0 0 0.00% 0
23.07.12 9,300 0 41,697 0 0 0.00% 0
23.07.11 9,300 0 57,020 0 0 0.00% 0
23.07.10 9,430 130 67,708 0 0 0.00% 0
23.07.07 9,430 0 74,695 0 0 0.00% 0
23.07.06 9,630 200 54,466 0 0 0.00% 0
23.07.05 9,750 120 71,550 0 0 0.00% 0
23.07.04 9,660 90 214,914 0 0 0.00% 0
23.07.03 9,470 190 52,057 0 0 0.00% 0
23.06.30 9,340 130 31,082 0 0 0.00% 0
23.06.29 9,560 220 60,728 0 0 0.00% 0
23.06.28 9,810 250 53,456 0 0 0.00% 0
23.06.27 9,560 250 92,178 0 0 0.00% 0
23.06.26 9,660 100 40,272 0 0 0.00% 0
23.06.23 9,610 50 51,442 0 0 0.00% 0
23.06.22 9,620 10 33,465 0 0 0.00% 0
23.06.21 9,890 270 58,075 0 0 0.00% 0
23.06.20 9,990 100 57,512 0 0 0.00% 0
23.06.19 9,600 390 157,850 0 0 0.00% 0
23.06.16 9,270 330 65,438 0 0 0.00% 0
23.06.15 9,340 70 75,448 0 0 0.00% 0
23.06.14 9,520 180 80,137 0 0 0.00% 0
23.06.13 9,500 20 47,503 0 0 0.00% 0
23.06.12 9,580 80 54,523 0 0 0.00% 0
23.06.09 9,580 0 48,954 0 0 0.00% 0
23.06.08 9,690 110 43,812 0 0 0.00% 0
23.06.07 9,880 190 83,640 0 0 0.00% 0
23.06.05 9,830 50 43,539 0 0 0.00% 0
23.06.02 9,780 50 31,591 0 0 0.00% 0
23.06.01 9,660 120 33,588 0 0 0.00% 0
23.05.31 9,720 60 41,569 0 0 0.00% 0
23.05.30 9,750 30 60,286 0 0 0.00% 0
23.05.26 9,960 210 76,772 0 0 0.00% 0
23.05.25 9,920 40 58,801 0 0 0.00% 0
23.05.24 9,960 40 57,395 0 0 0.00% 0
23.05.23 9,990 30 62,494 0 0 0.00% 0
23.05.22 10,010 20 59,212 0 0 0.00% 0
23.05.19 9,900 110 56,725 0 0 0.00% 0
23.05.18 9,980 80 60,769 0 0 0.00% 0
23.05.17 9,970 10 55,035 0 0 0.00% 0
23.05.16 10,070 100 48,723 0 0 0.00% 0
23.05.15 9,990 80 71,113 0 0 0.00% 0
23.05.12 10,160 170 100,711 0 0 0.00% 0
23.05.11 10,300 140 55,159 0 0 0.00% 0
23.05.10 10,410 110 83,890 0 0 0.00% 0
23.05.09 10,620 210 78,872 0 0 0.00% 0
23.05.08 10,700 80 86,906 0 0 0.00% 0
23.05.04 10,600 100 53,818 0 0 0.00% 0
23.05.03 10,880 280 96,550 0 0 0.00% 0
23.05.02 10,900 20 118,642 0 0 0.00% 0
23.04.28 10,350 550 486,287 0 0 0.00% 0
23.04.27 10,520 170 105,796 0 0 0.00% 0
23.04.26 10,600 80 125,941 0 0 0.00% 0
23.04.25 10,680 80 117,194 0 0 0.00% 0
23.04.24 10,400 280 173,430 0 0 0.00% 0
23.04.21 10,620 180 90,918 0 0 0.00% 0
23.04.20 10,990 250 105,584 0 0 0.00% 0
23.04.19 11,250 260 161,809 0 0 0.00% 0
23.04.18 10,890 360 245,960 0 0 0.00% 0
23.04.17 10,990 100 200,113 0 0 0.00% 0
23.04.14 10,490 420 585,652 0 0 0.00% 0
23.04.13 10,230 260 192,088 0 0 0.00% 0
23.04.12 10,200 30 111,615 0 0 0.00% 0
23.04.11 10,010 190 141,481 0 0 0.00% 0
23.04.10 10,300 290 216,209 0 0 0.00% 0
23.04.07 10,330 30 174,161 0 0 0.00% 0
23.04.06 10,050 280 331,903 0 0 0.00% 0
23.04.05 9,950 100 258,988 0 0 0.00% 0
23.04.04 9,490 460 300,399 0 0 0.00% 0
23.04.03 9,390 100 81,340 0 0 0.00% 0
23.03.31 9,250 140 118,033 0 0 0.00% 0
23.03.30 9,240 10 83,862 0 0 0.00% 0
23.03.29 9,470 230 82,285 0 0 0.00% 0
23.03.28 9,470 0 101,369 0 0 0.00% 0
23.03.27 9,460 10 144,258 0 0 0.00% 0
23.03.24 8,710 750 608,975 0 0 0.00% 0
23.03.23 8,900 190 89,529 0 0 0.00% 0
23.03.22 8,960 60 67,006 0 0 0.00% 0
23.03.21 9,150 190 55,297 0 0 0.00% 0
23.03.20 8,930 220 118,050 0 0 0.00% 0
23.03.17 8,670 260 77,040 0 0 0.00% 0
23.03.16 8,800 130 79,954 0 0 0.00% 0
23.03.15 8,600 200 64,157 0 0 0.00% 0
23.03.14 8,830 230 107,877 0 0 0.00% 0
23.03.13 8,860 30 95,396 0 0 0.00% 0
23.03.10 8,960 160 91,407 0 0 0.00% 0
23.03.09 9,130 170 104,222 0 0 0.00% 0
23.03.08 9,300 170 145,966 0 0 0.00% 0
23.03.07 9,420 120 102,996 0 0 0.00% 0
23.03.06 9,530 110 98,065 0 0 0.00% 0
23.03.03 9,440 90 49,222 0 0 0.00% 0
23.03.02 9,450 10 81,198 0 0 0.00% 0
23.02.28 9,430 20 45,565 0 0 0.00% 0
23.02.27 9,560 130 77,025 0 0 0.00% 0
23.02.24 9,610 50 130,394 0 0 0.00% 0
23.02.23 9,590 20 68,367 0 0 0.00% 0
23.02.22 9,800 210 98,262 0 0 0.00% 0
23.02.21 9,800 0 65,010 0 0 0.00% 0
23.02.20 9,450 350 147,706 0 0 0.00% 0
23.02.17 9,470 20 106,905 0 0 0.00% 0
23.02.16 9,420 50 101,428 0 0 0.00% 0
23.02.15 9,800 380 231,819 0 0 0.00% 0
23.02.14 9,890 90 143,311 0 0 0.00% 0
23.02.13 10,040 150 148,644 0 0 0.00% 0
23.02.10 10,330 270 222,796 0 0 0.00% 0
23.02.09 10,080 250 422,709 0 0 0.00% 0
23.02.08 10,070 10 134,581 0 0 0.00% 0
23.02.06 10,000 30 121,435 0 0 0.00% 0
23.02.03 9,880 120 197,460 0 0 0.00% 0
23.02.02 9,870 10 163,306 0 0 0.00% 0
23.02.01 9,500 370 183,913 0 0 0.00% 0
23.01.31 9,790 290 181,970 0 0 0.00% 0
23.01.30 9,970 180 160,201 0 0 0.00% 0
23.01.27 9,960 40 92,450 0 0 0.00% 0
23.01.25 9,820 210 96,554 0 0 0.00% 0
23.01.20 9,820 0 66,952 0 0 0.00% 0
23.01.19 9,820 30 73,369 0 0 0.00% 0
23.01.18 9,850 70 129,413 0 0 0.00% 0
23.01.17 9,920 330 207,351 0 0 0.00% 0
23.01.16 10,250 50 117,508 0 0 0.00% 0
23.01.13 10,300 250 146,980 0 0 0.00% 0
23.01.12 10,550 450 448,469 0 0 0.00% 0
23.01.11 10,100 250 279,164 0 0 0.00% 0
23.01.10 10,350 1,030 1,126,295 0 0 0.00% 0
23.01.09 9,320 200 149,678 0 0 0.00% 0
23.01.06 9,120 150 105,208 0 0 0.00% 0
23.01.05 8,970 100 134,638 0 0 0.00% 0
23.01.04 8,870 70 110,894 0 0 0.00% 0
23.01.03 8,800 60 207,534 0 0 0.00% 0
23.01.02 8,860 30 157,299 0 0 0.00% 0
22.12.29 8,890 280 213,257 0 0 0.00% 0
22.12.28 9,170 130 146,760 0 0 0.00% 0
22.12.27 9,300 60 170,702 0 0 0.00% 0
22.12.26 9,360 150 164,511 0 0 0.00% 0
22.12.23 9,510 470 255,922 0 0 0.00% 0
22.12.22 9,980 10 132,158 0 0 0.00% 0
22.12.21 9,990 10 177,558 0 0 0.00% 0
22.12.20 9,980 370 327,189 0 0 0.00% 0
22.12.19 10,350 450 252,574 0 0 0.00% 0
22.12.16 10,800 400 310,240 0 0 0.00% 0
22.12.15 11,200 0 137,342 0 0 0.00% 0
22.12.14 11,200 50 182,181 0 0 0.00% 0
22.12.13 11,150 350 247,325 0 0 0.00% 0
22.12.12 11,500 0 159,126 0 0 0.00% 0
22.12.09 11,500 50 176,213 0 0 0.00% 0
22.12.08 11,450 100 235,615 0 0 0.00% 0
22.12.07 11,550 300 359,986 0 0 0.00% 0
22.12.06 11,250 50 278,188 0 0 0.00% 0
22.12.05 11,200 450 425,545 0 0 0.00% 0
22.12.02 10,750 50 224,091 0 0 0.00% 0
22.12.01 10,800 100 286,429 0 0 0.00% 0
22.11.30 10,700 250 220,311 0 0 0.00% 0
22.11.29 10,950 0 241,124 0 0 0.00% 0
22.11.28 10,950 500 344,831 0 0 0.00% 0
22.11.25 11,450 50 297,960 0 0 0.00% 0
22.11.24 11,500 100 304,390 0 0 0.00% 0
22.11.23 11,400 400 485,886 0 0 0.00% 0
22.11.22 11,800 550 768,633 0 0 0.00% 0
22.11.21 12,350 1,200 3,312,549 0 0 0.00% 0
22.11.18 11,150 250 333,189 0 0 0.00% 0
22.11.17 11,400 250 1,387,572 0 0 0.00% 0
22.11.16 11,150 400 510,836 0 0 0.00% 0
22.11.15 11,550 250 377,970 0 0 0.00% 0
22.11.14 11,800 400 663,261 0 0 0.00% 0
22.11.11 12,200 100 637,991 0 0 0.00% 0
22.11.10 12,300 500 528,695 0 0 0.00% 0
22.11.09 12,800 300 1,142,534 0 0 0.00% 0
22.11.08 12,500 100 706,491 0 0 0.00% 0
22.11.07 12,400 550 741,410 0 0 0.00% 0
22.11.04 12,950 800 830,094 0 0 0.00% 0
22.11.03 13,750 350 1,213,207 0 0 0.00% 0
22.11.02 13,400 550 1,070,355 0 0 0.00% 0
22.11.01 13,950 1,250 3,562,139 0 0 0.00% 0
22.10.31 15,200 300 1,338,567 0 0 0.00% 0
22.10.28 15,500 2,200 3,925,143 0 0 0.00% 0
22.10.27 17,700 1,150 3,935,180 0 0 0.00% 0
22.10.26 18,850 2,000 18,098,793 0 0 0.00% 0
22.10.25 20,850 4,800 1,931,850 0 0 0.00% 0
22.10.24 8,010 0 0 0 0 0.00% 0
22.10.21 8,010 0 0 0 0 0.00% 0
22.10.20 8,010 0 0 0 0 0.00% 0
22.10.19 8,010 0 0 0 0 0.00% 0
22.10.18 8,010 0 0 0 0 0.00% 0
22.10.17 8,010 0 0 0 0 0.00% 0
22.10.14 8,010 0 0 0 0 0.00% 0
22.10.13 8,010 0 0 0 0 0.00% 0
22.10.12 8,010 0 0 0 0 0.00% 0
22.10.11 8,010 0 0 0 0 0.00% 0
22.10.07 8,010 0 0 0 0 0.00% 0
22.10.06 8,010 0 0 0 0 0.00% 0
22.10.05 8,010 0 0 0 0 0.00% 0
22.10.04 8,010 0 0 0 0 0.00% 0
22.09.30 8,010 0 0 0 0 0.00% 0
22.09.29 8,010 0 0 0 0 0.00% 0
22.09.28 8,010 0 0 0 0 0.00% 0
22.09.27 8,010 0 0 0 0 0.00% 0
22.09.26 8,010 0 0 0 0 0.00% 0
22.09.23 8,010 0 0 0 0 0.00% 0
22.09.22 8,010 0 0 0 0 0.00% 0
22.09.21 8,010 0 0 0 0 0.00% 0
22.09.20 8,010 0 0 0 0 0.00% 0
22.09.19 8,010 0 0 0 0 0.00% 0
22.09.16 8,010 0 0 0 0 0.00% 0
22.09.15 8,010 0 0 0 0 0.00% 0
22.09.14 8,010 0 0 0 0 0.00% 0
22.09.13 8,010 0 0 0 0 0.00% 0
22.09.08 8,010 0 0 0 0 0.00% 0
22.09.07 8,010 0 0 0 0 0.00% 0
22.09.06 8,010 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 17:34 더보기 >