코오롱티슈진
(950160) I 코스닥 06.20 10:0544,650 | 전일 | 46,100 | 고가 | 47,900 | 상한가 | 59,900 |
거래량 (주) |
577,393 |
1,450 -3.15% | 시가 | 45,250 | 저가 | 44,500 | 하한가 | 32,300 |
거래대금 (백만) |
26,717 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.19 | 46,100 | 7,900 | 3,983,838 | -88,569 | 3,149,612 | 3.86% | 78,451,343 |
25.06.18 | 38,200 | 1,900 | 284,724 | -11,498 | 3,238,181 | 3.97% | 78,362,774 |
25.06.17 | 40,100 | 1,250 | 399,300 | 222,775 | 3,249,679 | 3.98% | 78,351,276 |
25.06.16 | 41,350 | 4,500 | 631,855 | -65,336 | 3,026,904 | 3.71% | 78,574,051 |
25.06.13 | 36,850 | 2,550 | 501,949 | -16,813 | 3,092,240 | 3.79% | 78,508,715 |
25.06.12 | 39,400 | 600 | 200,145 | 135,975 | 3,109,053 | 3.81% | 78,491,902 |
25.06.11 | 40,000 | 1,500 | 307,356 | 46,353 | 2,973,078 | 3.64% | 78,627,877 |
25.06.10 | 38,500 | 350 | 215,156 | 78,963 | 2,926,725 | 3.59% | 78,674,230 |
25.06.09 | 38,850 | 100 | 340,196 | -23,734 | 2,847,762 | 3.49% | 78,753,193 |
25.06.05 | 38,950 | 750 | 273,309 | 28,753 | 2,871,496 | 3.52% | 78,729,459 |
25.06.04 | 39,700 | 300 | 253,320 | -9,802 | 2,842,743 | 3.48% | 78,758,212 |
25.06.02 | 39,400 | 1,200 | 263,407 | -6,662 | 2,852,545 | 3.50% | 78,748,410 |
25.05.30 | 40,600 | 0 | 248,133 | -46,007 | 2,859,207 | 3.50% | 78,741,748 |
25.05.29 | 40,600 | 0 | 259,624 | 0 | 2,905,214 | 3.56% | 78,695,741 |
25.05.28 | 40,600 | 600 | 372,647 | 0 | 0 | 0.00% | 0 |
25.05.27 | 41,200 | 3,950 | 647,075 | 0 | 0 | 0.00% | 0 |
25.05.26 | 37,250 | 900 | 264,790 | 0 | 0 | 0.00% | 0 |
25.05.23 | 38,150 | 1,100 | 457,046 | 0 | 0 | 0.00% | 0 |
25.05.22 | 37,050 | 1,200 | 721,981 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.