코오롱티슈진
(950160) I 코스닥 12.03 15:3319,560 | 전일 | 19,700 | 고가 | 20,600 | 상한가 | 25,600 |
거래량 (주) |
663,332 |
140 -0.71% | 시가 | 20,500 | 저가 | 19,010 | 하한가 | 13,790 |
거래대금 (백만) |
13,066 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 19,700 | 140 | 663,332 | 55,725 | 2,990,305 | 3.76% | 76,476,105 |
24.12.02 | 17,550 | 2,150 | 2,610,982 | 21,544 | 2,934,580 | 3.69% | 76,531,830 |
24.11.29 | 16,780 | 770 | 1,250,558 | 4,833 | 2,913,036 | 3.67% | 76,553,374 |
24.11.28 | 16,690 | 90 | 127,202 | 22,749 | 2,908,203 | 3.66% | 76,558,207 |
24.11.27 | 16,330 | 360 | 148,744 | -1,859 | 2,885,454 | 3.63% | 76,580,956 |
24.11.26 | 16,060 | 270 | 114,015 | 11,718 | 2,887,313 | 3.63% | 76,579,097 |
24.11.25 | 15,880 | 180 | 107,457 | -16,647 | 2,875,595 | 3.62% | 76,590,815 |
24.11.22 | 16,250 | 370 | 150,759 | -8,541 | 2,892,242 | 3.64% | 76,574,168 |
24.11.21 | 16,680 | 430 | 154,975 | -13,799 | 2,900,783 | 3.65% | 76,565,627 |
24.11.20 | 17,200 | 520 | 147,997 | 78,530 | 2,914,582 | 3.67% | 76,551,828 |
24.11.19 | 16,810 | 390 | 375,186 | 8,227 | 2,836,052 | 3.57% | 76,630,358 |
24.11.18 | 16,670 | 140 | 195,505 | 2,827,825 | 2,827,825 | 3.56% | 76,638,585 |
24.11.15 | 15,350 | 1,320 | 392,255 | 0 | 0 | 0.00% | 0 |
24.11.14 | 14,840 | 630 | 138,084 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,350 | 510 | 172,804 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,170 | 820 | 247,758 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,570 | 400 | 144,698 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,700 | 130 | 134,236 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,920 | 220 | 182,404 | 0 | 0 | 0.00% | 0 |
24.11.06 | 16,830 | 90 | 128,289 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,150 | 680 | 196,156 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,700 | 450 | 115,484 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,180 | 480 | 115,588 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,370 | 190 | 87,283 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,130 | 240 | 141,382 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,810 | 320 | 109,671 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,050 | 240 | 92,706 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,050 | 0 | 112,065 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,700 | 650 | 168,673 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,640 | 1,060 | 732,074 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,210 | 570 | 123,407 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,020 | 190 | 107,186 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,310 | 290 | 177,854 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,040 | 730 | 209,051 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,310 | 270 | 185,565 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,930 | 380 | 260,960 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,910 | 20 | 585,276 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,190 | 1,720 | 1,947,028 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,990 | 1,200 | 290,065 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,890 | 100 | 61,381 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,840 | 50 | 34,048 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,960 | 120 | 51,650 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,660 | 300 | 97,683 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,780 | 120 | 81,894 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,990 | 210 | 77,233 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,880 | 110 | 68,029 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,410 | 530 | 163,852 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,490 | 80 | 103,020 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,840 | 350 | 130,269 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,970 | 870 | 257,795 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,670 | 300 | 111,822 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,670 | 0 | 78,686 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,430 | 240 | 69,411 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,280 | 150 | 89,403 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,750 | 470 | 114,848 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,890 | 140 | 92,075 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,260 | 370 | 176,167 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,510 | 250 | 126,967 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,010 | 500 | 150,692 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,160 | 150 | 102,405 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,600 | 440 | 105,039 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,970 | 630 | 171,800 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,240 | 270 | 107,760 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,140 | 100 | 123,586 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,930 | 210 | 102,180 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,000 | 70 | 98,592 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,120 | 120 | 158,846 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,470 | 350 | 171,692 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,160 | 690 | 281,290 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,180 | 20 | 116,928 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,830 | 650 | 213,825 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,270 | 560 | 152,712 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,140 | 130 | 142,719 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,890 | 750 | 326,278 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,270 | 380 | 202,581 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,250 | 20 | 159,573 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,300 | 50 | 190,373 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,560 | 740 | 307,692 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,990 | 570 | 350,135 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,370 | 1,380 | 680,161 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,100 | 730 | 272,508 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,330 | 770 | 371,659 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,660 | 330 | 234,050 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,080 | 420 | 1,013,846 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,510 | 570 | 293,883 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,230 | 280 | 305,553 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,040 | 810 | 570,318 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,780 | 260 | 398,364 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,520 | 260 | 436,132 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,720 | 200 | 385,371 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,940 | 220 | 526,859 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,400 | 460 | 880,975 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,760 | 360 | 1,698,474 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,300 | 1,540 | 2,227,763 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,120 | 2,180 | 7,816,758 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,940 | 4,180 | 6,490,479 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,280 | 340 | 1,504,448 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,230 | 50 | 108,420 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,720 | 510 | 249,861 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,880 | 160 | 126,194 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,440 | 440 | 99,144 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,600 | 160 | 75,824 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,870 | 270 | 97,432 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,380 | 510 | 146,064 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,990 | 390 | 322,331 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,070 | 80 | 148,305 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,000 | 70 | 54,026 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,690 | 690 | 139,712 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,680 | 1,010 | 196,259 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,310 | 370 | 66,011 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,400 | 90 | 130,474 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,600 | 200 | 126,046 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,830 | 230 | 113,460 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,980 | 150 | 92,156 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,950 | 30 | 142,468 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,450 | 500 | 139,952 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,490 | 40 | 121,095 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,900 | 410 | 148,237 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,580 | 320 | 170,761 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,450 | 130 | 98,393 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,190 | 260 | 214,235 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,160 | 970 | 419,302 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,180 | 20 | 175,343 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,260 | 920 | 374,873 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,100 | 160 | 273,393 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,160 | 60 | 221,626 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,240 | 80 | 248,275 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,300 | 940 | 643,036 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,100 | 200 | 252,233 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,650 | 1,550 | 2,047,815 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,060 | 1,590 | 886,528 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,200 | 860 | 407,754 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,300 | 100 | 66,132 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,440 | 140 | 130,012 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,520 | 80 | 79,634 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,470 | 50 | 128,467 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,310 | 160 | 52,935 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,550 | 240 | 85,699 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,350 | 200 | 52,264 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,200 | 150 | 74,154 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,160 | 40 | 70,305 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,430 | 270 | 108,988 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,280 | 150 | 59,068 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,100 | 180 | 78,928 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,650 | 450 | 100,165 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,330 | 320 | 51,226 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,540 | 210 | 96,732 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,220 | 320 | 166,177 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,330 | 110 | 82,723 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,620 | 710 | 424,876 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,630 | 10 | 95,555 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,750 | 120 | 97,787 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,640 | 110 | 154,310 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,780 | 140 | 102,709 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,060 | 280 | 104,576 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,350 | 290 | 188,234 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,360 | 10 | 102,148 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,740 | 380 | 137,479 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,760 | 20 | 102,170 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,950 | 190 | 103,203 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,260 | 310 | 162,478 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,490 | 230 | 86,750 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,500 | 10 | 152,933 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,360 | 860 | 342,902 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,950 | 410 | 143,758 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,500 | 550 | 234,855 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,400 | 100 | 338,690 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,680 | 1,280 | 614,557 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,010 | 330 | 476,953 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,070 | 60 | 998,107 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,920 | 850 | 1,981,793 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,250 | 3,670 | 3,098,218 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,140 | 890 | 270,619 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,430 | 290 | 205,045 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,640 | 790 | 435,038 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,640 | 0 | 205,993 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,800 | 1,840 | 970,045 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,510 | 290 | 87,033 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,790 | 280 | 86,869 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,070 | 720 | 203,919 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,900 | 170 | 86,663 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,850 | 50 | 50,601 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,500 | 350 | 71,139 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,720 | 220 | 144,930 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,000 | 280 | 118,170 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,060 | 60 | 53,432 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,050 | 10 | 57,300 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,050 | 0 | 103,469 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,050 | 0 | 80,228 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,070 | 20 | 86,851 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,030 | 40 | 63,643 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,210 | 180 | 79,507 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,290 | 80 | 75,923 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,270 | 20 | 79,436 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,490 | 220 | 89,058 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,290 | 200 | 159,782 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,230 | 60 | 116,835 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,730 | 500 | 232,114 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,130 | 600 | 692,394 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,420 | 3,290 | 1,942,706 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,630 | 210 | 103,335 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,290 | 340 | 212,647 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,820 | 470 | 163,671 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,690 | 130 | 158,479 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,180 | 490 | 131,031 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,310 | 130 | 106,801 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,780 | 530 | 237,868 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,530 | 250 | 123,360 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,650 | 120 | 76,013 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,400 | 250 | 163,941 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,000 | 400 | 155,513 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,510 | 510 | 260,214 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,450 | 940 | 517,325 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,780 | 330 | 150,266 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,100 | 320 | 173,549 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,180 | 80 | 194,591 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,090 | 1,090 | 836,502 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,690 | 400 | 503,580 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,530 | 1,160 | 829,946 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,550 | 20 | 84,040 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,330 | 220 | 110,113 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,200 | 130 | 83,162 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,180 | 20 | 112,371 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,210 | 30 | 239,848 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,430 | 780 | 457,428 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,020 | 410 | 114,752 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,540 | 480 | 133,674 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,360 | 180 | 50,272 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,410 | 50 | 42,526 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,400 | 10 | 42,828 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,430 | 30 | 59,906 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,430 | 0 | 44,756 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,500 | 70 | 53,283 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,570 | 70 | 62,743 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,590 | 20 | 40,518 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,550 | 40 | 35,712 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,590 | 40 | 44,340 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,670 | 80 | 30,042 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,570 | 100 | 36,431 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,570 | 0 | 31,946 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,580 | 10 | 23,525 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,680 | 100 | 37,182 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,760 | 80 | 29,098 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,850 | 90 | 32,695 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,850 | 0 | 34,560 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,960 | 110 | 26,709 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,080 | 120 | 35,482 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,010 | 70 | 42,612 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,720 | 290 | 107,020 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,750 | 30 | 17,567 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,670 | 80 | 25,384 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,850 | 180 | 27,721 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,850 | 0 | 21,517 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,700 | 150 | 53,981 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,590 | 110 | 83,899 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,250 | 270 | 89,024 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,130 | 120 | 26,581 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,120 | 10 | 25,461 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,400 | 280 | 63,847 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,530 | 130 | 32,171 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,810 | 280 | 44,517 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,850 | 40 | 40,986 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,780 | 70 | 43,731 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,640 | 140 | 81,817 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,480 | 160 | 125,236 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,370 | 110 | 29,581 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,220 | 150 | 55,141 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,380 | 160 | 34,305 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,440 | 60 | 20,008 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,110 | 330 | 71,956 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,220 | 110 | 33,523 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,310 | 90 | 14,979 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,200 | 110 | 30,036 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,240 | 40 | 31,282 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,330 | 90 | 68,727 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,430 | 100 | 48,186 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,400 | 30 | 28,585 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,360 | 40 | 15,817 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,550 | 190 | 28,607 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,500 | 50 | 40,427 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,500 | 0 | 20,977 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,320 | 180 | 21,911 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,530 | 210 | 42,423 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,350 | 180 | 24,163 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,580 | 230 | 45,452 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,860 | 280 | 39,143 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,660 | 200 | 28,486 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,680 | 20 | 29,170 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,800 | 120 | 38,405 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,770 | 30 | 33,699 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,950 | 180 | 52,843 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,970 | 20 | 37,209 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,980 | 10 | 37,432 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,960 | 20 | 49,125 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,060 | 100 | 79,311 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,090 | 30 | 43,375 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,200 | 110 | 61,701 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,160 | 40 | 55,648 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,010 | 150 | 115,198 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,990 | 20 | 48,728 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,040 | 50 | 52,829 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,040 | 0 | 43,540 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,090 | 50 | 24,669 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,130 | 40 | 38,527 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,300 | 170 | 48,916 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,190 | 110 | 55,007 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,130 | 60 | 40,310 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,070 | 60 | 41,837 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,070 | 0 | 60,045 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,240 | 170 | 53,880 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,320 | 80 | 56,318 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,400 | 80 | 43,555 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,680 | 280 | 64,726 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,560 | 120 | 63,347 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,700 | 140 | 66,937 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,600 | 100 | 75,465 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,790 | 190 | 82,848 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,600 | 190 | 143,215 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,700 | 100 | 53,633 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,370 | 330 | 130,661 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,190 | 180 | 68,499 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,100 | 90 | 87,412 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,840 | 260 | 110,003 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,790 | 50 | 56,511 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,580 | 210 | 56,646 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,870 | 290 | 56,357 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,760 | 110 | 53,860 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,370 | 390 | 60,904 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,330 | 40 | 51,453 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,140 | 190 | 72,847 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,590 | 370 | 160,159 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,790 | 200 | 96,108 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,000 | 210 | 104,624 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,990 | 10 | 45,611 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,020 | 30 | 37,517 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,000 | 20 | 48,444 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,100 | 100 | 88,155 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,270 | 170 | 70,504 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,390 | 120 | 69,458 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,300 | 90 | 60,903 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,300 | 0 | 41,697 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,300 | 0 | 57,020 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,430 | 130 | 67,708 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,430 | 0 | 74,695 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,630 | 200 | 54,466 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,750 | 120 | 71,550 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,660 | 90 | 214,914 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,470 | 190 | 52,057 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,340 | 130 | 31,082 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,560 | 220 | 60,728 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,810 | 250 | 53,456 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,560 | 250 | 92,178 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,660 | 100 | 40,272 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,610 | 50 | 51,442 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,620 | 10 | 33,465 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,890 | 270 | 58,075 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,990 | 100 | 57,512 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,600 | 390 | 157,850 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,270 | 330 | 65,438 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,340 | 70 | 75,448 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,520 | 180 | 80,137 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,500 | 20 | 47,503 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,580 | 80 | 54,523 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,580 | 0 | 48,954 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,690 | 110 | 43,812 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,880 | 190 | 83,640 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,830 | 50 | 43,539 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,780 | 50 | 31,591 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,660 | 120 | 33,588 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,720 | 60 | 41,569 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,750 | 30 | 60,286 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,960 | 210 | 76,772 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,920 | 40 | 58,801 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,960 | 40 | 57,395 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,990 | 30 | 62,494 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,010 | 20 | 59,212 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,900 | 110 | 56,725 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,980 | 80 | 60,769 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,970 | 10 | 55,035 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,070 | 100 | 48,723 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,990 | 80 | 71,113 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,160 | 170 | 100,711 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,300 | 140 | 55,159 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,410 | 110 | 83,890 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,620 | 210 | 78,872 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,700 | 80 | 86,906 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,600 | 100 | 53,818 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,880 | 280 | 96,550 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,900 | 20 | 118,642 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,350 | 550 | 486,287 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,520 | 170 | 105,796 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,600 | 80 | 125,941 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,680 | 80 | 117,194 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,400 | 280 | 173,430 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,620 | 180 | 90,918 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,990 | 250 | 105,584 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,250 | 260 | 161,809 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,890 | 360 | 245,960 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,990 | 100 | 200,113 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,490 | 420 | 585,652 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,230 | 260 | 192,088 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,200 | 30 | 111,615 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,010 | 190 | 141,481 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,300 | 290 | 216,209 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,330 | 30 | 174,161 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,050 | 280 | 331,903 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,950 | 100 | 258,988 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,490 | 460 | 300,399 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,390 | 100 | 81,340 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,250 | 140 | 118,033 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,240 | 10 | 83,862 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,470 | 230 | 82,285 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,470 | 0 | 101,369 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,460 | 10 | 144,258 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,710 | 750 | 608,975 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,900 | 190 | 89,529 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,960 | 60 | 67,006 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,150 | 190 | 55,297 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,930 | 220 | 118,050 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,670 | 260 | 77,040 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,800 | 130 | 79,954 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,600 | 200 | 64,157 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,830 | 230 | 107,877 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,860 | 30 | 95,396 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,960 | 160 | 91,407 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,130 | 170 | 104,222 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,300 | 170 | 145,966 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,420 | 120 | 102,996 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,530 | 110 | 98,065 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,440 | 90 | 49,222 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,450 | 10 | 81,198 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,430 | 20 | 45,565 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,560 | 130 | 77,025 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,610 | 50 | 130,394 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,590 | 20 | 68,367 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,800 | 210 | 98,262 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,800 | 0 | 65,010 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,450 | 350 | 147,706 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,470 | 20 | 106,905 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,420 | 50 | 101,428 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,800 | 380 | 231,819 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,890 | 90 | 143,311 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,040 | 150 | 148,644 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,330 | 270 | 222,796 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,080 | 250 | 422,709 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,070 | 10 | 134,581 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,000 | 30 | 121,435 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,880 | 120 | 197,460 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,870 | 10 | 163,306 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,500 | 370 | 183,913 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,790 | 290 | 181,970 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,970 | 180 | 160,201 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,960 | 40 | 92,450 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,820 | 210 | 96,554 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,820 | 0 | 66,952 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,820 | 30 | 73,369 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,850 | 70 | 129,413 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,920 | 330 | 207,351 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,250 | 50 | 117,508 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,300 | 250 | 146,980 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,550 | 450 | 448,469 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,100 | 250 | 279,164 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,350 | 1,030 | 1,126,295 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,320 | 200 | 149,678 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,120 | 150 | 105,208 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,970 | 100 | 134,638 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,870 | 70 | 110,894 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,800 | 60 | 207,534 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,860 | 30 | 157,299 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,890 | 280 | 213,257 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,170 | 130 | 146,760 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,300 | 60 | 170,702 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,360 | 150 | 164,511 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,510 | 470 | 255,922 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,980 | 10 | 132,158 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,990 | 10 | 177,558 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,980 | 370 | 327,189 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,350 | 450 | 252,574 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,800 | 400 | 310,240 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,200 | 0 | 137,342 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,200 | 50 | 182,181 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,150 | 350 | 247,325 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,500 | 0 | 159,126 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,500 | 50 | 176,213 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,450 | 100 | 235,615 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,550 | 300 | 359,986 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,250 | 50 | 278,188 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,200 | 450 | 425,545 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,750 | 50 | 224,091 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,800 | 100 | 286,429 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,700 | 250 | 220,311 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,950 | 0 | 241,124 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,950 | 500 | 344,831 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,450 | 50 | 297,960 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,500 | 100 | 304,390 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,400 | 400 | 485,886 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,800 | 550 | 768,633 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,350 | 1,200 | 3,312,549 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,150 | 250 | 333,189 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,400 | 250 | 1,387,572 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,150 | 400 | 510,836 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,550 | 250 | 377,970 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,800 | 400 | 663,261 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,200 | 100 | 637,991 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,300 | 500 | 528,695 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,800 | 300 | 1,142,534 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,500 | 100 | 706,491 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,400 | 550 | 741,410 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,950 | 800 | 830,094 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,750 | 350 | 1,213,207 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,400 | 550 | 1,070,355 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,950 | 1,250 | 3,562,139 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,200 | 300 | 1,338,567 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,500 | 2,200 | 3,925,143 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,700 | 1,150 | 3,935,180 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,850 | 2,000 | 18,098,793 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,850 | 4,800 | 1,931,850 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“내년 美 금리인하 전망…하이일드 채권 투자 매력 높아”
-
2
코스닥 외국인 순매수,도 상위20종목
-
3
‘돌아온 핀테크의 시간’ 월가 “S&P500 편입 호재 기대…이 주식 내년에도 달린다
-
4
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
5
코스닥 기관 순매수,도 상위20종목
-
6
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”
-
7
한화리츠 “우량 오피스·데이터센터 편입하고 신용등급 높이겠다”
-
8
코스피 프로그램 순매수 상위종목
-
9
비트코인, 美 매도 우려에 한때 9만4000달러 하락...리플은 급등[매일코인]
-
10
마스턴아메리카, LG CNS·소메라로드와 미국 개발사업 공동투자 MOU 체결