매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	41,550	2,350	313,957	-8,519	3,085,204	3.78%	78,515,751
25.07.03	43,900	1,700	362,081	577	3,093,723	3.79%	78,507,232
25.07.02	42,200	700	240,595	-3,600	3,093,146	3.79%	78,507,809
25.07.01	41,500	400	155,278	-11,216	3,096,746	3.79%	78,504,209
25.06.30	41,100	400	222,778	-16,058	3,107,962	3.81%	78,492,993
25.06.27	41,500	600	323,781	77,168	3,124,020	3.83%	78,476,935
25.06.26	40,900	1,750	553,430	1,532	3,046,852	3.73%	78,554,103
25.06.25	42,650	2,250	346,515	-66,932	3,045,320	3.73%	78,555,635
25.06.24	44,900	700	453,124	13,605	3,112,252	3.81%	78,488,703
25.06.23	45,600	600	625,620	-6,328	3,098,647	3.80%	78,502,308
25.06.20	45,000	1,100	1,015,461	-44,637	3,104,975	3.81%	78,495,980
25.06.19	46,100	7,900	3,983,838	-88,569	3,149,612	3.86%	78,451,343
25.06.18	38,200	1,900	284,724	-11,498	3,238,181	3.97%	78,362,774
25.06.17	40,100	1,250	399,300	222,775	3,249,679	3.98%	78,351,276
25.06.16	41,350	4,500	631,855	-65,336	3,026,904	3.71%	78,574,051
25.06.13	36,850	2,550	501,949	-16,813	3,092,240	3.79%	78,508,715
25.06.12	39,400	600	200,145	135,975	3,109,053	3.81%	78,491,902
25.06.11	40,000	1,500	307,356	46,353	2,973,078	3.64%	78,627,877
25.06.10	38,500	350	215,156	78,963	2,926,725	3.59%	78,674,230
25.06.09	38,850	100	340,196	0	2,847,762	3.49%	78,753,193