코오롱티슈진

(950160)    I    코스닥 06.20 10:05
44,650 전일 46,100 고가 47,900 상한가 59,900 거래량
(주)
577,393
1,450 -3.15% 시가 45,250 저가 44,500 하한가 32,300 거래대금
(백만)
26,717
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 46,100 7,900 3,983,838 -88,569 3,149,612 3.86% 78,451,343
25.06.18 38,200 1,900 284,724 -11,498 3,238,181 3.97% 78,362,774
25.06.17 40,100 1,250 399,300 222,775 3,249,679 3.98% 78,351,276
25.06.16 41,350 4,500 631,855 -65,336 3,026,904 3.71% 78,574,051
25.06.13 36,850 2,550 501,949 -16,813 3,092,240 3.79% 78,508,715
25.06.12 39,400 600 200,145 135,975 3,109,053 3.81% 78,491,902
25.06.11 40,000 1,500 307,356 46,353 2,973,078 3.64% 78,627,877
25.06.10 38,500 350 215,156 78,963 2,926,725 3.59% 78,674,230
25.06.09 38,850 100 340,196 -23,734 2,847,762 3.49% 78,753,193
25.06.05 38,950 750 273,309 28,753 2,871,496 3.52% 78,729,459
25.06.04 39,700 300 253,320 -9,802 2,842,743 3.48% 78,758,212
25.06.02 39,400 1,200 263,407 -6,662 2,852,545 3.50% 78,748,410
25.05.30 40,600 0 248,133 -46,007 2,859,207 3.50% 78,741,748
25.05.29 40,600 0 259,624 0 2,905,214 3.56% 78,695,741
25.05.28 40,600 600 372,647 0 0 0.00% 0
25.05.27 41,200 3,950 647,075 0 0 0.00% 0
25.05.26 37,250 900 264,790 0 0 0.00% 0
25.05.23 38,150 1,100 457,046 0 0 0.00% 0
25.05.22 37,050 1,200 721,981 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.20 10:26 더보기 >