매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	46,100	7,900	3,983,838	-88,569	3,149,612	3.86%	78,451,343
25.06.18	38,200	1,900	284,724	-11,498	3,238,181	3.97%	78,362,774
25.06.17	40,100	1,250	399,300	222,775	3,249,679	3.98%	78,351,276
25.06.16	41,350	4,500	631,855	-65,336	3,026,904	3.71%	78,574,051
25.06.13	36,850	2,550	501,949	-16,813	3,092,240	3.79%	78,508,715
25.06.12	39,400	600	200,145	135,975	3,109,053	3.81%	78,491,902
25.06.11	40,000	1,500	307,356	46,353	2,973,078	3.64%	78,627,877
25.06.10	38,500	350	215,156	78,963	2,926,725	3.59%	78,674,230
25.06.09	38,850	100	340,196	-23,734	2,847,762	3.49%	78,753,193
25.06.05	38,950	750	273,309	28,753	2,871,496	3.52%	78,729,459
25.06.04	39,700	300	253,320	-9,802	2,842,743	3.48%	78,758,212
25.06.02	39,400	1,200	263,407	-6,662	2,852,545	3.50%	78,748,410
25.05.30	40,600	0	248,133	-46,007	2,859,207	3.50%	78,741,748
25.05.29	40,600	0	259,624	0	2,905,214	3.56%	78,695,741
25.05.28	40,600	600	372,647	0	0	0.00%	0
25.05.27	41,200	3,950	647,075	0	0	0.00%	0
25.05.26	37,250	900	264,790	0	0	0.00%	0
25.05.23	38,150	1,100	457,046	0	0	0.00%	0
25.05.22	37,050	1,200	721,981	0	0	0.00%	0