매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	21,440	860	7,667	0	0	0.00%	2,500,000
25.04.10	19,055	2,385	2,958	0	0	0.00%	2,500,000
25.04.09	20,170	1,115	200,872	0	0	0.00%	2,500,000
25.04.08	19,960	210	869,529	0	0	0.00%	2,500,000
25.04.07	22,170	2,210	464,520	0	0	0.00%	2,500,000
25.04.04	21,900	270	441,703	0	0	0.00%	2,500,000
25.04.03	21,900	0	5,227	0	0	0.00%	2,500,000
25.04.02	22,610	710	2,502	0	0	0.00%	2,500,000
25.04.01	21,295	1,315	2,122	0	0	0.00%	2,500,000
25.03.31	22,700	1,405	11,909	0	0	0.00%	2,500,000
25.03.28	23,600	900	4,263	0	0	0.00%	2,500,000
25.03.27	24,300	700	1,882	0	0	0.00%	2,500,000
25.03.26	23,900	400	4,596	0	0	0.00%	0
25.03.25	24,700	800	3,859	0	0	0.00%	0
25.03.24	24,195	505	1,002	0	0	0.00%	0
25.03.21	25,100	905	3,343	0	0	0.00%	0
25.03.20	26,445	1,345	13,014	0	0	0.00%	0
25.03.19	27,145	700	4,699	0	0	0.00%	0
25.03.18	26,945	200	2,207	0	0	0.00%	0
25.03.17	25,695	1,250	23,703	0	0	0.00%	0
25.03.14	24,900	795	4,435	0	0	0.00%	0
25.03.13	25,445	545	56,891	0	0	0.00%	0