매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	23,890	110	630	0	0	0.00%	2,500,000
25.04.24	24,050	160	4,681	0	0	0.00%	2,500,000
25.04.23	22,990	1,060	8,218	0	0	0.00%	2,500,000
25.04.22	23,090	100	2,328	0	0	0.00%	2,500,000
25.04.21	23,340	250	1,439	0	0	0.00%	2,500,000
25.04.18	22,900	440	1,366	0	0	0.00%	2,500,000
25.04.17	21,900	1,000	3,078	0	0	0.00%	2,500,000
25.04.16	23,150	1,250	1,875	0	0	0.00%	2,500,000
25.04.15	23,090	60	96	0	0	0.00%	2,500,000
25.04.14	22,300	790	7,125	0	0	0.00%	2,500,000
25.04.11	21,440	860	7,667	0	0	0.00%	0
25.04.10	19,055	2,385	2,958	0	0	0.00%	0
25.04.09	20,170	1,115	200,872	0	0	0.00%	0
25.04.08	19,960	210	869,529	0	0	0.00%	0
25.04.07	22,170	2,210	464,520	0	0	0.00%	0
25.04.04	21,900	270	441,703	0	0	0.00%	0
25.04.03	21,900	0	5,227	0	0	0.00%	0
25.04.02	22,610	710	2,502	0	0	0.00%	0
25.04.01	21,295	1,315	2,122	0	0	0.00%	0
25.03.31	22,700	1,405	11,909	0	0	0.00%	0