신한 레버리지 코스닥 150 선물 ETN
(Q500071 ) I 코스피 ETN 12.06 15:3322,640 | 전일 | 22,725 | 고가 | 23,040 | 상한가 | 36,355 |
거래량 (주) |
61 |
85 -0.37% | 시가 | 23,040 | 저가 | 21,760 | 하한가 | 9,095 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 22,725 | 85 | 61 | 0 | 0 | 0.00% | 2,500,000 |
24.12.05 | 23,280 | 555 | 7 | 0 | 0 | 0.00% | 2,500,000 |
24.12.04 | 24,000 | 720 | 12 | 0 | 0 | 0.00% | 2,500,000 |
24.12.03 | 22,875 | 1,125 | 335 | 0 | 0 | 0.00% | 2,500,000 |
24.12.02 | 22,490 | 385 | 206 | 0 | 0 | 0.00% | 2,500,000 |
24.11.29 | 24,080 | 1,590 | 12 | 0 | 0 | 0.00% | 2,500,000 |
24.11.28 | 24,000 | 80 | 85 | 0 | 0 | 0.00% | 2,500,000 |
24.11.27 | 24,240 | 240 | 288 | 0 | 0 | 0.00% | 2,500,000 |
24.11.26 | 25,120 | 880 | 118 | 0 | 0 | 0.00% | 2,500,000 |
24.11.25 | 23,120 | 2,000 | 758 | 0 | 0 | 0.00% | 2,500,000 |
24.11.22 | 23,920 | 800 | 1,326 | 0 | 0 | 0.00% | 2,500,000 |
24.11.21 | 23,840 | 80 | 301 | 0 | 0 | 0.00% | 0 |
24.11.20 | 24,320 | 480 | 16 | 0 | 0 | 0.00% | 0 |
24.11.19 | 25,600 | 1,280 | 36 | 0 | 0 | 0.00% | 0 |
24.11.18 | 25,200 | 400 | 414 | 0 | 0 | 0.00% | 0 |
24.11.15 | 24,240 | 960 | 234 | 0 | 0 | 0.00% | 0 |
24.11.14 | 25,320 | 40 | 39 | 0 | 0 | 0.00% | 0 |
24.11.13 | 26,880 | 1,560 | 608 | 0 | 0 | 0.00% | 0 |
24.11.12 | 28,000 | 1,120 | 642 | 0 | 0 | 0.00% | 0 |
24.11.11 | 28,700 | 700 | 1,272 | 0 | 0 | 0.00% | 0 |
24.11.08 | 27,760 | 940 | 203 | 0 | 0 | 0.00% | 0 |
24.11.07 | 28,640 | 880 | 134 | 0 | 0 | 0.00% | 0 |
24.11.06 | 29,840 | 1,200 | 322 | 0 | 0 | 0.00% | 0 |
24.11.05 | 30,240 | 400 | 1,013 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,600 | 2,640 | 33 | 0 | 0 | 0.00% | 0 |
24.11.01 | 28,960 | 1,360 | 23 | 0 | 0 | 0.00% | 0 |
24.10.31 | 28,240 | 720 | 10 | 0 | 0 | 0.00% | 0 |
24.10.30 | 28,960 | 720 | 19 | 0 | 0 | 0.00% | 0 |
24.10.29 | 28,640 | 320 | 35 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,120 | 1,520 | 7 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,840 | 720 | 3 | 0 | 0 | 0.00% | 0 |
24.10.24 | 28,720 | 880 | 198 | 0 | 0 | 0.00% | 0 |
24.10.23 | 27,680 | 1,040 | 3 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,680 | 2,000 | 4 | 0 | 0 | 0.00% | 0 |
24.10.21 | 28,960 | 720 | 5 | 0 | 0 | 0.00% | 0 |
24.10.18 | 30,000 | 1,040 | 10 | 0 | 0 | 0.00% | 0 |
24.10.17 | 29,840 | 160 | 3 | 0 | 0 | 0.00% | 0 |
24.10.16 | 30,800 | 960 | 509 | 0 | 0 | 0.00% | 0 |
24.10.15 | 30,560 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.10.14 | 30,640 | 80 | 3 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,600 | 960 | 3 | 0 | 0 | 0.00% | 0 |
24.10.10 | 31,920 | 320 | 170 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,680 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,040 | 640 | 49 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,240 | 800 | 35 | 0 | 0 | 0.00% | 0 |
24.10.02 | 29,760 | 480 | 3 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,560 | 800 | 9 | 0 | 0 | 0.00% | 0 |
24.09.27 | 31,120 | 560 | 13 | 0 | 0 | 0.00% | 0 |
24.09.26 | 29,600 | 1,520 | 118 | 0 | 0 | 0.00% | 0 |
24.09.25 | 30,800 | 1,200 | 9 | 0 | 0 | 0.00% | 0 |
24.09.24 | 29,510 | 1,290 | 195 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,560 | 950 | 11 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,520 | 1,040 | 130 | 0 | 0 | 0.00% | 0 |
24.09.19 | 27,120 | 400 | 831 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,560 | 560 | 2 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,200 | 1,360 | 80 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,875 | 325 | 57 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,760 | 885 | 56 | 0 | 0 | 0.00% | 0 |
24.09.09 | 24,960 | 800 | 103 | 0 | 0 | 0.00% | 0 |
24.09.06 | 26,800 | 1,840 | 139 | 0 | 0 | 0.00% | 0 |
24.09.05 | 26,960 | 160 | 39 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,760 | 2,800 | 221 | 0 | 0 | 0.00% | 0 |
24.09.03 | 30,560 | 800 | 5 | 0 | 0 | 0.00% | 0 |
24.09.02 | 30,240 | 320 | 3 | 0 | 0 | 0.00% | 0 |
24.08.30 | 29,120 | 1,120 | 5 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,840 | 720 | 3 | 0 | 0 | 0.00% | 0 |
24.08.28 | 29,760 | 80 | 3 | 0 | 0 | 0.00% | 0 |
24.08.27 | 29,920 | 160 | 6 | 0 | 0 | 0.00% | 0 |
24.08.26 | 30,880 | 960 | 222 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,320 | 560 | 241 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,560 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,680 | 1,120 | 3 | 0 | 0 | 0.00% | 0 |
24.08.20 | 30,800 | 880 | 101 | 0 | 0 | 0.00% | 0 |
24.08.19 | 31,840 | 1,040 | 1 | 0 | 0 | 0.00% | 0 |
24.08.16 | 30,650 | 1,190 | 9 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,855 | 795 | 32 | 0 | 0 | 0.00% | 0 |
24.08.13 | 30,480 | 625 | 100 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,080 | 400 | 2 | 0 | 0 | 0.00% | 0 |
24.08.09 | 28,245 | 1,835 | 2 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,960 | 715 | 2 | 0 | 0 | 0.00% | 0 |
24.08.07 | 27,835 | 1,125 | 117 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,730 | 3,105 | 2,390 | 0 | 0 | 0.00% | 0 |
24.08.05 | 31,755 | 7,025 | 194 | 0 | 0 | 0.00% | 0 |
24.08.02 | 34,645 | 2,890 | 105 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,600 | 1,045 | 1 | 0 | 0 | 0.00% | 0 |
24.07.31 | 33,845 | 245 | 187 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,680 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.07.29 | 33,040 | 640 | 73 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,035 | 5 | 194 | 0 | 0 | 0.00% | 0 |
24.07.25 | 34,620 | 1,585 | 58 | 0 | 0 | 0.00% | 0 |
24.07.24 | 34,000 | 620 | 4 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,920 | 80 | 14 | 0 | 0 | 0.00% | 0 |
24.07.22 | 35,680 | 1,760 | 15 | 0 | 0 | 0.00% | 0 |
24.07.19 | 35,280 | 400 | 10 | 0 | 0 | 0.00% | 0 |
24.07.18 | 35,440 | 160 | 6 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,880 | 1,440 | 4 | 0 | 0 | 0.00% | 0 |
24.07.16 | 37,920 | 1,040 | 53 | 0 | 0 | 0.00% | 0 |
24.07.15 | 38,000 | 80 | 3 | 0 | 0 | 0.00% | 0 |
24.07.12 | 37,920 | 80 | 3 | 0 | 0 | 0.00% | 0 |
24.07.11 | 38,880 | 960 | 3 | 0 | 0 | 0.00% | 0 |
24.07.10 | 39,040 | 160 | 3 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,280 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.07.08 | 38,080 | 1,200 | 8 | 0 | 0 | 0.00% | 0 |
24.07.05 | 36,880 | 1,200 | 27 | 0 | 0 | 0.00% | 0 |
24.07.04 | 36,080 | 800 | 5 | 0 | 0 | 0.00% | 0 |
24.07.03 | 34,400 | 1,680 | 6 | 0 | 0 | 0.00% | 0 |
24.07.02 | 36,400 | 2,000 | 4 | 0 | 0 | 0.00% | 0 |
24.07.01 | 35,120 | 1,280 | 4 | 0 | 0 | 0.00% | 0 |
24.06.28 | 35,120 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.06.27 | 35,040 | 80 | 3 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,800 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.06.25 | 35,280 | 480 | 2 | 0 | 0 | 0.00% | 0 |
24.06.24 | 36,000 | 720 | 3 | 0 | 0 | 0.00% | 0 |
24.06.21 | 36,480 | 480 | 3 | 0 | 0 | 0.00% | 0 |
24.06.20 | 36,160 | 320 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 36,800 | 640 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 35,680 | 1,120 | 2 | 0 | 0 | 0.00% | 0 |
24.06.17 | 36,240 | 560 | 2 | 0 | 0 | 0.00% | 0 |
24.06.14 | 38,640 | 2,400 | 42 | 0 | 0 | 0.00% | 0 |
24.06.13 | 38,000 | 640 | 2 | 0 | 0 | 0.00% | 0 |
24.06.12 | 37,040 | 960 | 17 | 0 | 0 | 0.00% | 0 |
24.06.11 | 36,960 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.06.10 | 37,440 | 480 | 28 | 0 | 0 | 0.00% | 0 |
24.06.07 | 35,115 | 2,325 | 33 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,720 | 395 | 10 | 0 | 0 | 0.00% | 0 |
24.06.04 | 33,995 | 725 | 28 | 0 | 0 | 0.00% | 0 |
24.06.03 | 32,480 | 1,515 | 57 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,105 | 625 | 11 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,440 | 335 | 7 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,795 | 1,355 | 24 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,680 | 1,115 | 6 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,760 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,480 | 720 | 3 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,640 | 160 | 10 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,480 | 160 | 16 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,400 | 80 | 19 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,080 | 320 | 7 | 0 | 0 | 0.00% | 0 |
24.05.17 | 38,160 | 4,080 | 35 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,040 | 1,120 | 2 | 0 | 0 | 0.00% | 0 |
24.05.14 | 36,560 | 480 | 3 | 0 | 0 | 0.00% | 0 |
24.05.13 | 38,750 | 2,190 | 3 | 0 | 0 | 0.00% | 0 |
24.05.10 | 38,560 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,320 | 240 | 2 | 0 | 0 | 0.00% | 0 |
24.05.08 | 39,440 | 1,120 | 14 | 0 | 0 | 0.00% | 0 |
24.05.07 | 39,760 | 320 | 4 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,800 | 960 | 5 | 0 | 0 | 0.00% | 0 |
24.05.02 | 39,600 | 800 | 2 | 0 | 0 | 0.00% | 0 |
24.04.30 | 39,200 | 400 | 3 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,480 | 720 | 31 | 0 | 0 | 0.00% | 0 |
24.04.26 | 38,080 | 400 | 2 | 0 | 0 | 0.00% | 0 |
24.04.25 | 38,640 | 560 | 5 | 0 | 0 | 0.00% | 0 |
24.04.24 | 36,960 | 1,680 | 4 | 0 | 0 | 0.00% | 0 |
24.04.23 | 36,960 | 0 | 9 | 0 | 0 | 0.00% | 0 |
24.04.22 | 36,520 | 440 | 2 | 0 | 0 | 0.00% | 0 |
24.04.19 | 35,600 | 920 | 3 | 0 | 0 | 0.00% | 0 |
24.04.18 | 35,280 | 320 | 156 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,840 | 560 | 1 | 0 | 0 | 0.00% | 0 |
24.04.16 | 37,440 | 1,600 | 1 | 0 | 0 | 0.00% | 0 |
24.04.15 | 37,680 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,830 | 150 | 3 | 0 | 0 | 0.00% | 0 |
24.04.11 | 38,000 | 170 | 162 | 0 | 0 | 0.00% | 0 |
24.04.09 | 38,000 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,550 | 550 | 63 | 0 | 0 | 0.00% | 0 |
24.04.05 | 39,760 | 1,210 | 63 | 0 | 0 | 0.00% | 0 |
24.04.04 | 39,520 | 240 | 3,312 | 0 | 0 | 0.00% | 0 |
24.04.03 | 41,300 | 1,780 | 1,005 | 0 | 0 | 0.00% | 0 |
24.04.02 | 43,920 | 2,620 | 84 | 0 | 0 | 0.00% | 0 |
24.04.01 | 43,840 | 80 | 24 | 0 | 0 | 0.00% | 0 |
24.03.28 | 45,120 | 235 | 1,172 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,520 | 400 | 1,197 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,040 | 480 | 2 | 0 | 0 | 0.00% | 0 |
24.03.25 | 42,880 | 2,160 | 61 | 0 | 0 | 0.00% | 0 |
24.03.22 | 43,520 | 640 | 977 | 0 | 0 | 0.00% | 0 |
24.03.21 | 42,160 | 1,360 | 49 | 0 | 0 | 0.00% | 0 |
24.03.20 | 41,000 | 1,160 | 3,286 | 0 | 0 | 0.00% | 0 |
24.03.19 | 42,080 | 1,080 | 32 | 0 | 0 | 0.00% | 0 |
24.03.18 | 40,000 | 2,080 | 3 | 0 | 0 | 0.00% | 0 |
24.03.15 | 40,800 | 800 | 29 | 0 | 0 | 0.00% | 0 |
24.03.14 | 41,360 | 560 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 39,520 | 1,840 | 64 | 0 | 0 | 0.00% | 0 |
24.03.12 | 39,680 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.03.11 | 38,160 | 1,520 | 1,629 | 0 | 0 | 0.00% | 0 |
24.03.08 | 37,360 | 800 | 9 | 0 | 0 | 0.00% | 0 |
24.03.07 | 38,000 | 640 | 2,779 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,200 | 800 | 3,398 | 0 | 0 | 0.00% | 0 |
24.03.05 | 38,070 | 870 | 31 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,080 | 1,990 | 46 | 0 | 0 | 0.00% | 0 |
24.02.29 | 35,520 | 560 | 2 | 0 | 0 | 0.00% | 0 |
24.02.28 | 36,480 | 960 | 2 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,320 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.02.26 | 35,760 | 560 | 5,603 | 0 | 0 | 0.00% | 0 |
24.02.23 | 35,685 | 75 | 163 | 0 | 0 | 0.00% | 0 |
24.02.22 | 34,640 | 1,045 | 3 | 0 | 0 | 0.00% | 0 |
24.02.21 | 34,980 | 340 | 2 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,240 | 740 | 68 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,475 | 235 | 32 | 0 | 0 | 0.00% | 0 |
24.02.16 | 34,165 | 310 | 7 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,685 | 480 | 57 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,280 | 405 | 4 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,075 | 1,205 | 7 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,560 | 1,515 | 115 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,920 | 640 | 1,086 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,240 | 320 | 214 | 0 | 0 | 0.00% | 0 |
24.02.05 | 30,480 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,520 | 960 | 28 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,200 | 320 | 33 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,960 | 1,760 | 226 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,560 | 400 | 2 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,680 | 1,120 | 115 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,000 | 1,680 | 5 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,800 | 800 | 4 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,520 | 720 | 18 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,440 | 80 | 6 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,320 | 880 | 13 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,320 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,320 | 0 | 974 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,920 | 1,600 | 1,002 | 0 | 0 | 0.00% | 0 |
24.01.16 | 34,320 | 400 | 105 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,440 | 1,120 | 8 | 0 | 0 | 0.00% | 0 |
24.01.12 | 36,960 | 1,520 | 4 | 0 | 0 | 0.00% | 0 |
24.01.11 | 35,840 | 1,120 | 104 | 0 | 0 | 0.00% | 0 |
24.01.10 | 36,800 | 960 | 23 | 0 | 0 | 0.00% | 0 |
24.01.09 | 36,800 | 0 | 41 | 0 | 0 | 0.00% | 0 |
24.01.08 | 36,480 | 320 | 43 | 0 | 0 | 0.00% | 0 |
24.01.05 | 34,800 | 1,680 | 17 | 0 | 0 | 0.00% | 0 |
24.01.04 | 35,650 | 850 | 24 | 0 | 0 | 0.00% | 0 |
24.01.03 | 37,380 | 1,730 | 73 | 0 | 0 | 0.00% | 0 |
24.01.02 | 35,760 | 1,620 | 8 | 0 | 0 | 0.00% | 0 |
23.12.28 | 36,130 | 370 | 44 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,440 | 1,690 | 9 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,460 | 1,020 | 4 | 0 | 0 | 0.00% | 0 |
23.12.22 | 36,320 | 860 | 3 | 0 | 0 | 0.00% | 0 |
23.12.20 | 36,260 | 405 | 3 | 0 | 0 | 0.00% | 0 |
23.12.19 | 35,200 | 1,060 | 18 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,340 | 860 | 28 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,165 | 175 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 32,580 | 1,585 | 19 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,900 | 1,320 | 12 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,990 | 910 | 3,916 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,645 | 345 | 16 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,095 | 1,550 | 4 | 0 | 0 | 0.00% | 0 |
23.12.07 | 31,400 | 305 | 1 | 0 | 0 | 0.00% | 0 |
23.12.05 | 33,005 | 1,885 | 150 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,240 | 765 | 2 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,240 | 0 | 1,024 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,395 | 845 | 3 | 0 | 0 | 0.00% | 0 |
23.11.29 | 30,315 | 1,080 | 3 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,280 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,595 | 315 | 1 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,825 | 230 | 1 | 0 | 0 | 0.00% | 0 |
23.11.22 | 30,765 | 15 | 203 | 0 | 0 | 0.00% | 0 |
23.11.21 | 30,620 | 145 | 88 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,680 | 940 | 103 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,100 | 1,420 | 1 | 0 | 0 | 0.00% | 0 |
23.11.16 | 31,205 | 105 | 500 | 0 | 0 | 0.00% | 0 |
23.11.15 | 29,900 | 1,305 | 75 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,490 | 1,410 | 30 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,525 | 1,035 | 53 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,805 | 1,280 | 16 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,355 | 550 | 1,079 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,010 | 1,655 | 92 | 0 | 0 | 0.00% | 0 |
23.11.07 | 36,405 | 3,395 | 134 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,555 | 7,850 | 456 | 0 | 0 | 0.00% | 0 |
23.11.03 | 27,615 | 940 | 27 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,465 | 2,150 | 51 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,530 | 65 | 19 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,620 | 2,090 | 59 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,300 | 320 | 537 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,180 | 1,120 | 553 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,395 | 2,215 | 2,070 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,565 | 1,170 | 3 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,490 | 1,075 | 393 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,710 | 220 | 20 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,855 | 1,145 | 251 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,645 | 1,790 | 100 | 0 | 0 | 0.00% | 0 |
23.10.18 | 32,530 | 885 | 3 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,105 | 425 | 2 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,690 | 585 | 20 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,655 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,435 | 220 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,235 | 2,200 | 18 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,955 | 1,720 | 1,051 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,050 | 905 | 35 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,270 | 220 | 48 | 0 | 0 | 0.00% | 0 |
23.10.04 | 32,615 | 1,345 | 18 | 0 | 0 | 0.00% | 0 |
23.09.27 | 33,215 | 600 | 2 | 0 | 0 | 0.00% | 0 |
23.09.26 | 34,135 | 920 | 142 | 0 | 0 | 0.00% | 0 |
23.09.25 | 34,640 | 505 | 20 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,670 | 1,030 | 15 | 0 | 0 | 0.00% | 0 |
23.09.21 | 36,835 | 1,165 | 18 | 0 | 0 | 0.00% | 0 |
23.09.20 | 36,880 | 45 | 16 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,235 | 355 | 16 | 0 | 0 | 0.00% | 0 |
23.09.18 | 37,565 | 330 | 15,002 | 0 | 0 | 0.00% | 0 |
23.09.15 | 37,805 | 240 | 618 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,595 | 1,210 | 10,122 | 0 | 0 | 0.00% | 0 |
23.09.13 | 37,640 | 1,045 | 5,148 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,295 | 655 | 8,031 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,570 | 275 | 3 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,085 | 485 | 1,059 | 0 | 0 | 0.00% | 0 |
23.09.07 | 40,655 | 2,570 | 875 | 0 | 0 | 0.00% | 0 |
23.09.06 | 39,670 | 985 | 3 | 0 | 0 | 0.00% | 0 |
23.09.05 | 40,660 | 990 | 5 | 0 | 0 | 0.00% | 0 |
23.09.04 | 41,900 | 1,240 | 64 | 0 | 0 | 0.00% | 0 |
23.09.01 | 42,340 | 440 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,715 | 375 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 41,775 | 940 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 41,330 | 445 | 6,842 | 0 | 0 | 0.00% | 0 |
23.08.28 | 40,630 | 700 | 32 | 0 | 0 | 0.00% | 0 |
23.08.25 | 40,915 | 285 | 33 | 0 | 0 | 0.00% | 0 |
23.08.24 | 40,100 | 815 | 3,155 | 0 | 0 | 0.00% | 0 |
23.08.23 | 41,025 | 925 | 22 | 0 | 0 | 0.00% | 0 |
23.08.22 | 40,285 | 740 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,795 | 2,490 | 14,032 | 0 | 0 | 0.00% | 0 |
23.08.18 | 39,280 | 1,485 | 11 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,640 | 640 | 31 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,760 | 1,120 | 28 | 0 | 0 | 0.00% | 0 |
23.08.14 | 41,115 | 1,355 | 26 | 0 | 0 | 0.00% | 0 |
23.08.11 | 41,845 | 730 | 2,896 | 0 | 0 | 0.00% | 0 |
23.08.10 | 42,460 | 615 | 9 | 0 | 0 | 0.00% | 0 |
23.08.09 | 39,325 | 3,135 | 39 | 0 | 0 | 0.00% | 0 |
23.08.08 | 40,115 | 790 | 4,682 | 0 | 0 | 0.00% | 0 |
23.08.07 | 43,290 | 3,175 | 2,034 | 0 | 0 | 0.00% | 0 |
23.08.04 | 43,435 | 145 | 5 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,430 | 1,005 | 3,836 | 0 | 0 | 0.00% | 0 |
23.08.02 | 45,780 | 3,350 | 2,681 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,415 | 635 | 677 | 0 | 0 | 0.00% | 0 |
23.07.31 | 43,425 | 2,990 | 4,674 | 0 | 0 | 0.00% | 0 |
23.07.28 | 41,360 | 2,065 | 2,081 | 0 | 0 | 0.00% | 0 |
23.07.27 | 44,300 | 2,940 | 27,837 | 0 | 0 | 0.00% | 0 |
23.07.26 | 47,910 | 3,610 | 31,525 | 0 | 0 | 0.00% | 0 |
23.07.25 | 44,920 | 2,990 | 11 | 0 | 0 | 0.00% | 0 |
23.07.24 | 44,225 | 695 | 8,194 | 0 | 0 | 0.00% | 0 |
23.07.21 | 43,210 | 1,015 | 26,175 | 0 | 0 | 0.00% | 0 |
23.07.20 | 42,635 | 575 | 22,793 | 0 | 0 | 0.00% | 0 |
23.07.19 | 40,375 | 2,260 | 17,504 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,055 | 2,320 | 8,546 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,985 | 70 | 3,194 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,185 | 800 | 4 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,290 | 895 | 3,308 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,355 | 65 | 6,697 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,305 | 2,050 | 8 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,375 | 1,070 | 15 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,395 | 20 | 3,435 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,165 | 1,770 | 6,531 | 0 | 0 | 0.00% | 0 |
23.07.05 | 36,545 | 620 | 9,993 | 0 | 0 | 0.00% | 0 |
23.07.04 | 36,900 | 355 | 10,373 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,210 | 3,690 | 4,054 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,510 | 300 | 3,591 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,575 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.06.28 | 33,990 | 415 | 7,090 | 0 | 0 | 0.00% | 0 |
23.06.27 | 34,990 | 1,000 | 166,324 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,640 | 350 | 27,896 | 0 | 0 | 0.00% | 0 |
23.06.23 | 35,110 | 470 | 16,164 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,540 | 570 | 17,384 | 0 | 0 | 0.00% | 0 |
23.06.21 | 36,035 | 1,495 | 19,122 | 0 | 0 | 0.00% | 0 |
23.06.20 | 35,775 | 260 | 29,945 | 0 | 0 | 0.00% | 0 |
23.06.19 | 35,775 | 0 | 10,002 | 0 | 0 | 0.00% | 0 |
23.06.16 | 35,555 | 220 | 20,002 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,895 | 660 | 39,500 | 0 | 0 | 0.00% | 0 |
23.06.14 | 38,000 | 3,105 | 28,338 | 0 | 0 | 0.00% | 0 |
23.06.13 | 36,570 | 1,430 | 4 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,325 | 245 | 6,974 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,890 | 1,435 | 4 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,190 | 300 | 27,579 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,530 | 660 | 25 | 0 | 0 | 0.00% | 0 |
23.06.05 | 34,570 | 40 | 20,003 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,410 | 160 | 271 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,930 | 480 | 5 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,155 | 775 | 29 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,970 | 1,185 | 9 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,230 | 260 | 104 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,055 | 825 | 106 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,730 | 675 | 13 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,840 | 890 | 124 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,740 | 1,100 | 18 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,180 | 560 | 8 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,655 | 475 | 552 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,910 | 1,745 | 44 | 0 | 0 | 0.00% | 0 |
23.05.16 | 29,285 | 625 | 115 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,770 | 485 | 48 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,990 | 220 | 98 | 0 | 0 | 0.00% | 0 |
23.05.11 | 30,635 | 645 | 91 | 0 | 0 | 0.00% | 0 |
23.05.10 | 31,435 | 800 | 64 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,210 | 1,775 | 243 | 0 | 0 | 0.00% | 0 |
23.05.08 | 32,055 | 1,155 | 2 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,635 | 580 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 33,655 | 1,020 | 12,720 | 0 | 0 | 0.00% | 0 |
23.05.02 | 33,340 | 315 | 445 | 0 | 0 | 0.00% | 0 |
23.04.28 | 33,230 | 110 | 1,833 | 0 | 0 | 0.00% | 0 |
23.04.27 | 31,250 | 1,980 | 1,463 | 0 | 0 | 0.00% | 0 |
23.04.26 | 30,850 | 400 | 28 | 0 | 0 | 0.00% | 0 |
23.04.25 | 31,875 | 1,025 | 114 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,190 | 1,315 | 250 | 0 | 0 | 0.00% | 0 |
23.04.21 | 35,670 | 2,480 | 51 | 0 | 0 | 0.00% | 0 |
23.04.20 | 37,075 | 1,405 | 22 | 0 | 0 | 0.00% | 0 |
23.04.19 | 37,340 | 265 | 11 | 0 | 0 | 0.00% | 0 |
23.04.18 | 37,520 | 180 | 62 | 0 | 0 | 0.00% | 0 |
23.04.14 | 36,275 | 1,010 | 12 | 0 | 0 | 0.00% | 0 |
23.04.13 | 37,320 | 1,045 | 87 | 0 | 0 | 0.00% | 0 |
23.04.12 | 37,955 | 635 | 283 | 0 | 0 | 0.00% | 0 |
23.04.11 | 36,785 | 1,170 | 367 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,810 | 1,975 | 35,580 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,105 | 1,705 | 10,960 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,250 | 145 | 3,930 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,610 | 1,640 | 93 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,610 | 0 | 12 | 0 | 0 | 0.00% | 0 |
23.04.03 | 30,630 | 980 | 83 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,960 | 330 | 230 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,225 | 735 | 5 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.