신한 옥수수 선물 ETN(H)
(Q500013 ) I 코스피 ETN 12.05 10:488,010 | 전일 | 7,975 | 고가 | 8,050 | 상한가 | 10,365 |
거래량 (주) |
6 |
35 0.44% | 시가 | 7,910 | 저가 | 7,910 | 하한가 | 5,585 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 8,105 | 130 | 190 | 0 | 0 | 0.00% | 2,000,000 |
24.12.03 | 8,050 | 55 | 24 | 0 | 0 | 0.00% | 2,000,000 |
24.12.02 | 7,990 | 60 | 203 | 0 | 0 | 0.00% | 2,000,000 |
24.11.29 | 7,985 | 5 | 8 | 0 | 0 | 0.00% | 2,000,000 |
24.11.28 | 8,010 | 25 | 23 | 0 | 0 | 0.00% | 2,000,000 |
24.11.27 | 8,060 | 50 | 552 | 0 | 0 | 0.00% | 2,000,000 |
24.11.26 | 8,120 | 60 | 394 | 0 | 0 | 0.00% | 2,000,000 |
24.11.25 | 8,155 | 35 | 370 | 0 | 0 | 0.00% | 2,000,000 |
24.11.22 | 8,195 | 40 | 30 | 0 | 0 | 0.00% | 2,000,000 |
24.11.21 | 8,170 | 25 | 315 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 8,200 | 30 | 594 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 8,110 | 90 | 43 | 0 | 0 | 0.00% | 0 |
24.11.18 | 7,950 | 160 | 27 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,145 | 195 | 136 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,175 | 30 | 18 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,170 | 5 | 278 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,150 | 20 | 1,369 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,105 | 45 | 620 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,070 | 35 | 2,114 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,945 | 125 | 1,359 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,980 | 35 | 81 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,970 | 10 | 257 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,895 | 75 | 60 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,855 | 40 | 28 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,910 | 55 | 260 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,895 | 15 | 461 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,925 | 30 | 1,206 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,955 | 30 | 478 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,930 | 25 | 407 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,980 | 50 | 540 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,730 | 250 | 2,390 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,710 | 20 | 113 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,715 | 5 | 229 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,640 | 75 | 396 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,690 | 50 | 771 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,775 | 85 | 262 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,940 | 165 | 2,018 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,010 | 70 | 838 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,075 | 65 | 1,061 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,105 | 30 | 1,305 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,995 | 110 | 1,059 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,105 | 110 | 370 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,150 | 45 | 400 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,870 | 280 | 2,370 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,865 | 5 | 287 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,875 | 10 | 249 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,830 | 45 | 377 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,870 | 40 | 186 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,725 | 145 | 279 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,770 | 45 | 229 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,800 | 30 | 120 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,740 | 60 | 2,836 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,740 | 0 | 47 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,750 | 10 | 58 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,640 | 110 | 157 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,730 | 90 | 155 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,710 | 20 | 102 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,740 | 30 | 435 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,720 | 20 | 379 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,620 | 100 | 692 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,640 | 20 | 774 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,555 | 85 | 1,656 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,420 | 135 | 203 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,355 | 65 | 357 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,380 | 25 | 614 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,390 | 10 | 488 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,480 | 90 | 414 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,570 | 90 | 511 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,590 | 20 | 166 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,595 | 5 | 276 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,505 | 90 | 1,971 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,500 | 5 | 344 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,540 | 40 | 287 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,605 | 65 | 1,176 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,475 | 130 | 559 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,535 | 60 | 2,066 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,640 | 105 | 545 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,655 | 15 | 2,430 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,700 | 45 | 285 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,655 | 45 | 622 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,625 | 30 | 1,607 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,580 | 45 | 1,528 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,750 | 170 | 1,109 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,850 | 100 | 386 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,795 | 55 | 2,408 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,050 | 255 | 861 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,000 | 50 | 2,579 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,945 | 55 | 671 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,945 | 0 | 199 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,695 | 250 | 1,457 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,765 | 70 | 661 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,895 | 130 | 983 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,835 | 60 | 1,685 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,645 | 190 | 636 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,960 | 315 | 4,848 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,915 | 45 | 1,022 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,850 | 65 | 395 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,805 | 45 | 425 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,795 | 10 | 1,151 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,135 | 340 | 5,364 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,030 | 105 | 286 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,055 | 25 | 296 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,050 | 5 | 222 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,035 | 15 | 647 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,065 | 30 | 1,313 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,360 | 295 | 2,881 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,395 | 35 | 2,338 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,515 | 120 | 2,702 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,665 | 150 | 6,914 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,685 | 20 | 1,645 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,765 | 80 | 1,243 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,980 | 215 | 1,816 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,005 | 25 | 22 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,900 | 105 | 1,717 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,920 | 20 | 1,319 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,080 | 160 | 932 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,025 | 55 | 443 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,935 | 90 | 2,366 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,955 | 20 | 707 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,955 | 0 | 1,035 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,955 | 0 | 317 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,785 | 170 | 1,109 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,765 | 20 | 555 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,840 | 75 | 170 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,910 | 70 | 5,850 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,030 | 120 | 6,517 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,155 | 125 | 2,918 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,300 | 145 | 3,613 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,240 | 60 | 734 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,200 | 40 | 796 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,125 | 75 | 2,975 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,125 | 0 | 12,293 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,035 | 90 | 11,316 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,010 | 25 | 11,891 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,115 | 105 | 1,436 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,165 | 50 | 7,789 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,400 | 235 | 3,068 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,225 | 175 | 6,408 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,065 | 160 | 1,285 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,115 | 50 | 250 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,185 | 70 | 233 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,285 | 100 | 2,636 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,165 | 120 | 7,019 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,920 | 245 | 479 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,810 | 110 | 60 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,860 | 50 | 415 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,930 | 70 | 127 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,830 | 100 | 183 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,940 | 110 | 441 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,885 | 55 | 1,299 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,715 | 170 | 282 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,615 | 100 | 45 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,705 | 90 | 102 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,725 | 20 | 505 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,765 | 40 | 13 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,800 | 35 | 1,080 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,675 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,825 | 150 | 309 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,800 | 25 | 23 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,730 | 70 | 18 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,825 | 95 | 48 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,740 | 85 | 184 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,655 | 85 | 1,002 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,795 | 140 | 747 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,910 | 115 | 81 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,835 | 75 | 1,941 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,650 | 185 | 910 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,680 | 30 | 420 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,805 | 125 | 57 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,865 | 60 | 90 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,865 | 0 | 22 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,940 | 75 | 356 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,845 | 95 | 76 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,810 | 35 | 81 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,825 | 15 | 111 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,740 | 85 | 111 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,870 | 130 | 972 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,935 | 65 | 429 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,870 | 65 | 283 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,815 | 55 | 474 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,770 | 45 | 150 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,675 | 95 | 2,144 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,565 | 110 | 380 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,665 | 100 | 108 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,630 | 35 | 335 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,640 | 10 | 530 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,570 | 70 | 68 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,540 | 30 | 390 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,365 | 175 | 1,461 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,480 | 115 | 508 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,510 | 30 | 287 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,655 | 145 | 1,264 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,710 | 55 | 425 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,590 | 120 | 55 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,700 | 110 | 209 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,840 | 140 | 486 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,895 | 55 | 150 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,945 | 50 | 280 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,035 | 90 | 931 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,070 | 35 | 238 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,200 | 130 | 50 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,190 | 10 | 52 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,305 | 115 | 327 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,300 | 5 | 197 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,255 | 45 | 43 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,120 | 135 | 31 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,265 | 145 | 291 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,360 | 95 | 77 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,400 | 40 | 58 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,265 | 135 | 125 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,190 | 75 | 7 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,195 | 5 | 39 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,245 | 50 | 296 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,170 | 75 | 113 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,200 | 30 | 777 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,290 | 90 | 177 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,285 | 5 | 545 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,500 | 215 | 237 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,515 | 15 | 197 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,515 | 0 | 222 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,440 | 75 | 77 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,570 | 130 | 1,224 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,635 | 65 | 563 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,620 | 15 | 100 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,635 | 15 | 270 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,655 | 20 | 318 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,850 | 195 | 17 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,895 | 45 | 327 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,685 | 210 | 70 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,655 | 30 | 109 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,655 | 0 | 91 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,745 | 90 | 592 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,825 | 80 | 122 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,890 | 65 | 326 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,875 | 15 | 25 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,875 | 0 | 112 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,880 | 5 | 8 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,840 | 40 | 13 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,950 | 110 | 167 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,010 | 60 | 114 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,900 | 110 | 252 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,040 | 140 | 121 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,905 | 135 | 263 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,895 | 10 | 119 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,800 | 95 | 17 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,780 | 20 | 27 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,705 | 75 | 41 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,765 | 60 | 1,789 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,915 | 150 | 96 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,000 | 85 | 612 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,000 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,860 | 140 | 400 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,065 | 205 | 189 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,060 | 5 | 23 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,055 | 30 | 276 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,980 | 75 | 138 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,790 | 190 | 321 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,850 | 60 | 605 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,975 | 125 | 693 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,910 | 65 | 152 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,960 | 50 | 324 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,045 | 85 | 202 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,895 | 150 | 132 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,020 | 125 | 396 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,090 | 70 | 155 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,090 | 0 | 231 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,100 | 10 | 202 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,125 | 25 | 27 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,115 | 10 | 4,537 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,200 | 85 | 4,501 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,280 | 80 | 138 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,470 | 190 | 66 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,630 | 160 | 1,170 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,255 | 375 | 952 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,350 | 95 | 335 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,260 | 90 | 55 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,420 | 160 | 127 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,405 | 15 | 595 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,295 | 110 | 1,468 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,220 | 75 | 61 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,245 | 25 | 36 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,410 | 165 | 4,554 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,225 | 185 | 4,839 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,250 | 25 | 186 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,135 | 115 | 274 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,095 | 40 | 350 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,965 | 130 | 172 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,965 | 0 | 303 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,980 | 15 | 64 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,895 | 85 | 172 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,850 | 45 | 145 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,000 | 150 | 438 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,040 | 40 | 177 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,010 | 30 | 84 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,970 | 40 | 111 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,130 | 160 | 432 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,120 | 10 | 371 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,125 | 5 | 21 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,125 | 0 | 111 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,155 | 30 | 1,184 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,110 | 45 | 84 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,000 | 110 | 463 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,000 | 0 | 312 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,045 | 45 | 55 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,120 | 75 | 392 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,250 | 130 | 592 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,205 | 45 | 171 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,225 | 20 | 343 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,260 | 35 | 559 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,060 | 200 | 371 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,040 | 20 | 241 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,320 | 280 | 806 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,200 | 120 | 1,257 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,030 | 170 | 245 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,965 | 65 | 342 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,130 | 165 | 703 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,300 | 170 | 668 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,375 | 75 | 348 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,450 | 75 | 228 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,285 | 165 | 1,536 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,365 | 80 | 464 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,375 | 10 | 744 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,385 | 10 | 478 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,850 | 465 | 565 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,800 | 50 | 321 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,910 | 110 | 1,301 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,310 | 400 | 469 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,520 | 210 | 10,694 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,765 | 245 | 1,206 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,910 | 145 | 166 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,375 | 535 | 10,827 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,295 | 80 | 1,119 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,720 | 425 | 424 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,375 | 345 | 1,588 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,615 | 760 | 1,077 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,950 | 335 | 926 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,580 | 370 | 952 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,170 | 410 | 714 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,605 | 435 | 1,034 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,535 | 70 | 1,041 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,505 | 30 | 537 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,630 | 125 | 183 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,455 | 175 | 725 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,430 | 25 | 2,667 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,470 | 40 | 61 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,465 | 5 | 919 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,300 | 835 | 3,010 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,425 | 125 | 40 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,865 | 440 | 251 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,395 | 530 | 158 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,305 | 90 | 75 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,850 | 545 | 54 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,100 | 250 | 214 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,845 | 255 | 250 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,690 | 155 | 243 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,550 | 140 | 1,206 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,130 | 420 | 352 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,640 | 490 | 297 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,500 | 140 | 476 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,415 | 85 | 5 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,355 | 60 | 70 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,220 | 135 | 7 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,095 | 125 | 58 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,300 | 205 | 135 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,310 | 10 | 40 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,970 | 340 | 279 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,025 | 55 | 29 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,915 | 110 | 39 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,100 | 185 | 37 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,915 | 185 | 146 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,845 | 70 | 109 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,695 | 150 | 156 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,445 | 250 | 72 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,295 | 150 | 410 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,195 | 100 | 180 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,340 | 145 | 99 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,670 | 330 | 511 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,930 | 260 | 277 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,805 | 125 | 78 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,750 | 55 | 36 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,870 | 120 | 20 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,855 | 15 | 28 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,965 | 110 | 15 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,955 | 10 | 548 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,900 | 55 | 321 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,690 | 210 | 210 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,800 | 110 | 63 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,740 | 60 | 440 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,055 | 315 | 401 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,175 | 120 | 21 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,215 | 40 | 125 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,315 | 100 | 13 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,570 | 255 | 675 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,775 | 205 | 12 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,870 | 95 | 589 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,710 | 160 | 27 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,440 | 180 | 20 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,525 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,405 | 120 | 232 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,510 | 45 | 118 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,590 | 80 | 103 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,535 | 55 | 98 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,695 | 160 | 55 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,495 | 200 | 243 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,445 | 50 | 185 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,405 | 40 | 33 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.