매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,385	165	7,064	0	0	0.00%	1,000,000
25.04.03	5,435	50	8,684	0	0	0.00%	1,000,000
25.04.02	5,215	220	12,621	0	0	0.00%	1,000,000
25.04.01	5,145	70	4,736	0	0	0.00%	1,000,000
25.03.31	5,530	385	11,188	0	0	0.00%	1,000,000
25.03.28	5,645	115	7,361	0	0	0.00%	1,000,000
25.03.27	5,510	135	10,142	0	0	0.00%	1,000,000
25.03.26	5,425	85	18,186	0	0	0.00%	1,000,000
25.03.25	5,410	15	5,177	0	0	0.00%	1,000,000
25.03.24	5,415	5	8,163	0	0	0.00%	1,000,000
25.03.21	5,085	330	41,168	0	0	0.00%	1,000,000
25.03.20	5,250	165	93,014	0	0	0.00%	0
25.03.19	5,315	65	3,909	0	0	0.00%	0
25.03.18	5,155	160	6,495	0	0	0.00%	0
25.03.17	5,255	100	10,384	0	0	0.00%	0
25.03.14	5,250	5	42,471	0	0	0.00%	0
25.03.13	4,970	280	18,265	0	0	0.00%	0
25.03.12	4,795	175	8,838	0	0	0.00%	0
25.03.11	4,635	160	32,426	0	0	0.00%	0
25.03.10	5,065	430	72,239	0	0	0.00%	0
25.03.07	4,955	110	22,417	0	0	0.00%	0
25.03.06	4,965	10	65,257	0	0	0.00%	0