미래에셋 S&P 유럽탄소배출권 선물 ETN
(Q520043 ) I 코스피 ETN 12.09 15:3211,665 | 전일 | 11,370 | 고가 | 11,665 | 상한가 | 15,160 |
거래량 (주) |
1,003 |
295 2.59% | 시가 | 10,910 | 저가 | 10,910 | 하한가 | 8,170 |
거래대금 (백만) |
12 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 11,370 | 295 | 1,003 | 0 | 0 | 0.00% | 1,000,000 |
24.12.06 | 11,395 | 25 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.12.05 | 10,325 | 1,070 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.12.04 | 11,420 | 1,095 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.12.03 | 11,365 | 55 | 3 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 11,285 | 80 | 40 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 11,435 | 150 | 102 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 11,440 | 5 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 11,540 | 100 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 11,495 | 45 | 83 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 11,575 | 80 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 11,380 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.11.21 | 11,330 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.11.20 | 11,565 | 235 | 2 | 0 | 0 | 0.00% | 0 |
24.11.19 | 11,360 | 205 | 2 | 0 | 0 | 0.00% | 0 |
24.11.18 | 10,330 | 1,030 | 11 | 0 | 0 | 0.00% | 0 |
24.11.15 | 11,105 | 775 | 1 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,385 | 280 | 25 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,380 | 5 | 813 | 0 | 0 | 0.00% | 0 |
24.11.12 | 11,485 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.11.11 | 11,200 | 285 | 4 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,910 | 290 | 3 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,895 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,030 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,900 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,905 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,135 | 230 | 2 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,360 | 225 | 4 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,195 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,285 | 90 | 22 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,610 | 675 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,970 | 360 | 1 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,615 | 355 | 1 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,620 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,625 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,630 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,870 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,925 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,875 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,875 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,880 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,335 | 545 | 1 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,335 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,335 | 0 | 130 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,405 | 70 | 7 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,810 | 405 | 23 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,985 | 175 | 3 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,990 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,990 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,815 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,475 | 340 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,710 | 235 | 7 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,480 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,905 | 425 | 15 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,910 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,055 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,370 | 315 | 3 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,375 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,380 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,385 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,390 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,485 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,795 | 310 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,705 | 90 | 5 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,855 | 150 | 2 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,850 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,845 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,840 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,930 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,130 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,175 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,185 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,180 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,100 | 80 | 41 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,205 | 105 | 34 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,120 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,350 | 230 | 82 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,845 | 505 | 5 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,950 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,050 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,850 | 200 | 40 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,655 | 195 | 15 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,905 | 250 | 2 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,585 | 320 | 3 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,580 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,655 | 75 | 101 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,675 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,475 | 200 | 12 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,395 | 80 | 11 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,585 | 190 | 5 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,165 | 420 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,070 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,370 | 300 | 3 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,260 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,320 | 60 | 36 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,535 | 215 | 13 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,590 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,810 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,550 | 260 | 6 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,545 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,640 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,700 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,920 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,800 | 120 | 511 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,955 | 155 | 4 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,990 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,425 | 565 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,370 | 55 | 23 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,155 | 215 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,240 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,465 | 225 | 1 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,360 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,455 | 95 | 4 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,620 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,930 | 310 | 4 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,440 | 490 | 6 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,355 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,475 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,785 | 310 | 11 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,780 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,775 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,835 | 60 | 21 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,830 | 5 | 31 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,195 | 365 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,195 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,655 | 460 | 41 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,730 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,725 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,555 | 170 | 51 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,570 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,760 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,655 | 105 | 12 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,800 | 145 | 35 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,795 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,735 | 60 | 57 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,440 | 295 | 566 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,915 | 525 | 6,337 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,660 | 255 | 32 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,520 | 140 | 3 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,820 | 300 | 125 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,055 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,780 | 275 | 3 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,775 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,770 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,130 | 360 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,005 | 125 | 7 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,330 | 675 | 214 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,035 | 295 | 279 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,195 | 160 | 119 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,470 | 275 | 25 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,140 | 330 | 3 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,010 | 130 | 18 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,000 | 10 | 62 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,450 | 450 | 607 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,985 | 535 | 29 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,455 | 530 | 65 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,325 | 870 | 67 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,840 | 485 | 116 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,730 | 110 | 506 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,410 | 1,035 | 439 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,620 | 210 | 140 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,030 | 590 | 112 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,740 | 290 | 3 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,490 | 250 | 27 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,665 | 175 | 164 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,130 | 465 | 791 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,195 | 65 | 616 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,190 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,295 | 105 | 150 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,290 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,700 | 410 | 3 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,100 | 600 | 225 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,700 | 400 | 310 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,930 | 230 | 221 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,055 | 125 | 3,689 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,140 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,790 | 350 | 248 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,555 | 235 | 16 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,150 | 405 | 185 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,145 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,140 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,505 | 365 | 18 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,705 | 200 | 508 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,710 | 5 | 47 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,960 | 250 | 54 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,335 | 625 | 298 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,195 | 140 | 6,501 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,475 | 280 | 115 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,140 | 335 | 9,040 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,850 | 290 | 144 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,545 | 305 | 24 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,645 | 100 | 1,237 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,910 | 265 | 81 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,910 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,760 | 150 | 53 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,365 | 605 | 170 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,455 | 90 | 95 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,215 | 240 | 74 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,190 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,260 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,190 | 930 | 1,531 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,370 | 180 | 30 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,215 | 155 | 9 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,400 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,210 | 190 | 18 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,485 | 275 | 16 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,160 | 325 | 1,110 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,480 | 320 | 3,073 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,455 | 25 | 12 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,930 | 475 | 34 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,355 | 575 | 29 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,585 | 270 | 24 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,485 | 100 | 31 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,555 | 70 | 205 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,905 | 350 | 1,102 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,820 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,155 | 335 | 11 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,515 | 360 | 54 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,830 | 315 | 68 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,890 | 60 | 9 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,530 | 640 | 86 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,425 | 105 | 11 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,515 | 90 | 10 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,940 | 200 | 11 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,895 | 45 | 113 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,715 | 180 | 52 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,590 | 125 | 75 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,175 | 415 | 3 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,675 | 500 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,575 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,150 | 425 | 1 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,325 | 175 | 24 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,490 | 165 | 36 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,570 | 80 | 12 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,370 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,495 | 125 | 46 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,715 | 220 | 28 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,710 | 5 | 193 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,590 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,935 | 345 | 53 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,230 | 295 | 49 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,040 | 190 | 32 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,390 | 350 | 14 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,495 | 105 | 31 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,065 | 570 | 1 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,850 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,850 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,255 | 405 | 12 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,065 | 190 | 3 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,195 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,875 | 320 | 4 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,615 | 260 | 3 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,450 | 165 | 3 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,605 | 155 | 219 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,880 | 275 | 21 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,090 | 210 | 53 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,305 | 215 | 6 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,415 | 90 | 10 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,475 | 60 | 11 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,610 | 100 | 8 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,720 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,890 | 70 | 4 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,905 | 15 | 154 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,150 | 135 | 35 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,530 | 380 | 4 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,365 | 165 | 300 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,925 | 420 | 33 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,040 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,035 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,260 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,010 | 250 | 211 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,730 | 280 | 11 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,870 | 265 | 9 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,110 | 160 | 115 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,820 | 290 | 181 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,815 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,835 | 20 | 20 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,105 | 270 | 49 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,205 | 100 | 53 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,235 | 30 | 51 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,445 | 210 | 3 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,785 | 200 | 10 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,600 | 40 | 10 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,450 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,240 | 290 | 152 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,345 | 105 | 94 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,315 | 30 | 4 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,095 | 220 | 10 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,970 | 125 | 10 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,210 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,350 | 140 | 108 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,340 | 220 | 100 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,640 | 300 | 47 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,100 | 320 | 9 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,465 | 255 | 311 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,415 | 50 | 136 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,530 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,500 | 30 | 982 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,015 | 485 | 2 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,815 | 200 | 4 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,500 | 25 | 290 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,470 | 30 | 20 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,660 | 295 | 6 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,690 | 30 | 682 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,480 | 210 | 1 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,630 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,775 | 145 | 202 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,080 | 305 | 268 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,925 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,060 | 135 | 864 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,345 | 445 | 900 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,245 | 100 | 10 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,945 | 700 | 3 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,450 | 495 | 52 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,455 | 5 | 27 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,350 | 110 | 456 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,850 | 500 | 171 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,415 | 435 | 1,471 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,195 | 220 | 12 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,935 | 260 | 29 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,920 | 15 | 185 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,515 | 405 | 81 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,220 | 295 | 22 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,255 | 35 | 22 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,655 | 400 | 7 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,655 | 0 | 11 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,940 | 285 | 85 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,075 | 135 | 21 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,580 | 165 | 52 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,795 | 215 | 75 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,190 | 395 | 21 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,375 | 185 | 4 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,390 | 195 | 11 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,110 | 280 | 1,172 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,370 | 460 | 1 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,825 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,925 | 135 | 22 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,075 | 500 | 1 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,270 | 195 | 22 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,125 | 145 | 29 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,130 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,585 | 455 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,670 | 85 | 5 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,315 | 395 | 64 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,465 | 150 | 3 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,000 | 465 | 1 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,390 | 290 | 41 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,745 | 355 | 21 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,575 | 170 | 490 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,480 | 95 | 1,254 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,590 | 110 | 984 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,590 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,260 | 330 | 191 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,520 | 740 | 618 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,355 | 165 | 25 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,150 | 205 | 18 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,110 | 40 | 14 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“국장서 버틴다고 될 일이 아니야”…개미들 엑소더스에 증시 흘러내렸다
-
2
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데
-
3
“그냥 두면 신용거래도 못할 판”…정국 불안에 개미들 ‘빚투’ 청산액 급증
-
4
LK삼양, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
개장전★주요이슈 점검
-
6
LG화학 부회장 "트럼프 정책변화 기회될수도…여러 대비책 준비"
-
7
“제일기획, 안정적 사업계획 주목…저점 찍고 상승할 때”
-
8
SK온 이석희 "기술혁신으로 세상 바꾼다…투자 안 아껴"
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
국장은 엑소더스, 코인시장은 폭풍 성장…5대 거래소 실명계좌 800만개 ‘초읽기’