미래에셋 인버스 2X 코스닥150 선물 ETN
(Q520057 ) I 코스피 ETN 04.04 15:32| 7,345 | 전일 | 7,450 | 고가 | 7,680 | 상한가 | 11,920 |
거래량 (주) |
3,071,864 |
| 105 -1.41% | 시가 | 7,630 | 저가 | 6,985 | 하한가 | 2,980 |
거래대금 (백만) |
22,685 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 7,450 | 105 | 3,071,864 | 0 | 0 | 0.00% | 15,000,000 |
| 25.04.03 | 7,440 | 10 | 1,647,556 | 0 | 0 | 0.00% | 15,000,000 |
| 25.04.02 | 7,225 | 215 | 978,146 | 0 | 0 | 0.00% | 15,000,000 |
| 25.04.01 | 7,680 | 455 | 1,314,760 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.31 | 7,250 | 430 | 1,630,181 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.28 | 6,970 | 280 | 1,401,927 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.27 | 6,775 | 195 | 773,300 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.26 | 6,905 | 130 | 950,368 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.25 | 6,675 | 230 | 1,296,946 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.24 | 6,805 | 130 | 840,672 | 0 | 0 | 0.00% | 15,000,000 |
| 25.03.21 | 6,580 | 225 | 1,466,985 | 1 | 1 | 0.00% | 14,999,999 |
| 25.03.20 | 6,250 | 330 | 1,089,650 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 6,090 | 160 | 1,196,379 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 6,150 | 60 | 458,823 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 6,455 | 305 | 1,121,060 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 6,670 | 215 | 1,531,365 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 6,520 | 150 | 779,202 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 6,640 | 120 | 1,171,484 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 6,510 | 130 | 1,972,167 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 6,445 | 65 | 2,183,629 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 6,300 | 145 | 1,837,403 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 6,025 | 275 | 1,102,939 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.