미래에셋 인버스 2X 코스닥150 선물 ETN

(Q520057 )    I    코스피 ETN 12.13 11:41
7,370 전일 7,455 고가 7,580 상한가 11,925 거래량
(주)
635,170
85 -1.14% 시가 7,515 저가 7,355 하한가 2,985 거래대금
(백만)
4,733
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 7,715 260 1,166,794 0 0 0.00% 15,000,000
24.12.11 7,775 60 853,053 0 0 0.00% 15,000,000
24.12.10 8,590 815 1,563,046 0 0 0.00% 15,000,000
24.12.09 7,835 755 1,254,303 0 0 0.00% 15,000,000
24.12.06 7,715 120 2,605,021 0 0 0.00% 15,000,000
24.12.05 7,625 90 1,377,056 0 0 0.00% 15,000,000
24.12.04 7,390 235 1,516,520 0 0 0.00% 15,000,000
24.12.03 7,765 375 881,497 0 0 0.00% 15,000,000
24.12.02 7,825 60 604,086 0 0 0.00% 15,000,000
24.11.29 7,400 425 1,197,740 0 0 0.00% 15,000,000
24.11.28 7,440 40 1,110,890 0 0 0.00% 15,000,000
24.11.27 7,370 70 1,623,690 0 0 0.00% 0
24.11.26 7,100 270 2,154,339 0 0 0.00% 0
24.11.25 7,825 725 1,457,263 0 0 0.00% 0
24.11.22 7,490 335 1,091,427 0 0 0.00% 0
24.11.21 7,525 35 2,130,518 0 0 0.00% 0
24.11.20 7,390 135 1,152,668 0 0 0.00% 0
24.11.19 7,105 285 1,266,449 0 0 0.00% 0
24.11.18 7,200 95 1,338,095 0 0 0.00% 0
24.11.15 7,420 220 1,487,759 0 0 0.00% 0
24.11.14 7,185 25 1,625,982 0 0 0.00% 0
24.11.13 6,740 445 1,345,436 0 0 0.00% 0
24.11.12 6,550 190 965,645 0 0 0.00% 0
24.11.11 6,335 215 668,558 0 0 0.00% 0
24.11.08 6,590 255 934,677 0 0 0.00% 0
24.11.07 6,345 245 1,193,144 0 0 0.00% 0
24.11.06 6,155 190 1,499,983 0 0 0.00% 0
24.11.05 6,025 130 899,464 0 0 0.00% 0
24.11.04 6,745 720 1,822,739 0 0 0.00% 0
24.11.01 6,445 300 888,529 0 0 0.00% 0
24.10.31 6,560 115 747,931 0 0 0.00% 0
24.10.30 6,395 165 572,748 0 0 0.00% 0
24.10.29 6,515 120 661,804 0 0 0.00% 0
24.10.28 6,850 335 651,711 0 0 0.00% 0
24.10.25 6,730 120 725,766 0 0 0.00% 0
24.10.24 6,530 200 869,713 0 0 0.00% 0
24.10.23 6,730 200 2,323,859 0 0 0.00% 0
24.10.22 6,305 425 1,094,906 0 0 0.00% 0
24.10.21 6,525 220 937,871 0 0 0.00% 0
24.10.18 6,290 235 1,727,739 0 0 0.00% 0
24.10.17 6,280 10 1,883,001 0 0 0.00% 0
24.10.16 6,095 185 863,748 0 0 0.00% 0
24.10.15 6,195 100 1,396,529 0 0 0.00% 0
24.10.14 6,125 70 448,617 0 0 0.00% 0
24.10.11 5,980 145 936,058 0 0 0.00% 0
24.10.10 5,935 45 915,377 0 0 0.00% 0
24.10.08 5,935 0 634,944 0 0 0.00% 0
24.10.07 6,095 160 686,188 0 0 0.00% 0
24.10.04 6,265 170 784,977 0 0 0.00% 0
24.10.02 6,315 50 1,120,612 0 0 0.00% 0
24.09.30 6,155 160 879,788 0 0 0.00% 0
24.09.27 6,045 110 1,678,749 0 0 0.00% 0
24.09.26 6,430 385 1,135,411 0 0 0.00% 0
24.09.25 6,195 235 909,174 0 0 0.00% 0
24.09.24 6,485 290 1,528,948 0 0 0.00% 0
24.09.23 6,645 160 767,328 0 0 0.00% 0
24.09.20 6,900 255 1,235,935 0 0 0.00% 0
24.09.19 7,060 160 1,219,014 0 0 0.00% 0
24.09.13 7,095 35 1,257,835 0 0 0.00% 0
24.09.12 7,645 550 1,545,613 0 0 0.00% 0
24.09.11 7,750 105 2,375,276 0 0 0.00% 0
24.09.10 7,490 260 1,166,602 0 0 0.00% 0
24.09.09 7,690 200 1,800,030 0 0 0.00% 0
24.09.06 7,255 435 3,890,011 0 0 0.00% 0
24.09.05 7,145 110 1,648,065 0 0 0.00% 0
24.09.04 6,580 565 1,725,332 0 0 0.00% 0
24.09.03 6,365 215 991,178 0 0 0.00% 0
24.09.02 6,435 70 1,045,531 0 0 0.00% 0
24.08.30 6,680 245 1,976,670 0 0 0.00% 0
24.08.29 6,580 100 1,381,152 0 0 0.00% 0
24.08.28 6,585 5 1,534,279 0 0 0.00% 0
24.08.27 6,500 85 1,506,144 0 0 0.00% 0
24.08.26 6,360 140 704,595 0 0 0.00% 0
24.08.23 6,420 60 1,389,997 0 0 0.00% 0
24.08.22 6,370 50 2,308,051 0 0 0.00% 0
24.08.21 6,195 175 1,094,197 0 0 0.00% 0
24.08.20 6,330 135 601,579 0 0 0.00% 0
24.08.19 6,125 205 448,408 0 0 0.00% 0
24.08.16 6,385 260 596,420 0 0 0.00% 0
24.08.14 6,575 190 600,100 0 0 0.00% 0
24.08.13 6,475 100 1,803,114 0 0 0.00% 0
24.08.12 6,550 75 857,663 0 0 0.00% 0
24.08.09 6,955 405 3,210,675 0 0 0.00% 0
24.08.08 6,825 130 1,715,972 0 0 0.00% 0
24.08.07 7,155 330 3,878,767 0 0 0.00% 0
24.08.06 8,435 1,280 2,826,854 0 0 0.00% 0
24.08.05 6,950 1,485 1,693,887 0 0 0.00% 0
24.08.02 6,370 580 1,187,195 0 0 0.00% 0
24.08.01 6,575 205 553,343 0 0 0.00% 0
24.07.31 6,535 40 720,927 0 0 0.00% 0
24.07.30 6,555 20 810,234 0 0 0.00% 0
24.07.29 6,755 200 878,176 0 0 0.00% 0
24.07.26 6,735 20 1,657,261 0 0 0.00% 0
24.07.25 6,460 275 2,258,959 0 0 0.00% 0
24.07.24 6,520 60 1,262,414 0 0 0.00% 0
24.07.23 6,585 65 1,266,557 0 0 0.00% 0
24.07.22 6,245 340 1,082,823 0 0 0.00% 0
24.07.19 6,360 115 1,019,694 0 0 0.00% 0
24.07.18 6,290 70 1,349,736 0 0 0.00% 0
24.07.17 6,085 205 870,470 0 0 0.00% 0
24.07.16 5,885 200 843,301 0 0 0.00% 0
24.07.15 5,915 30 832,722 0 0 0.00% 0
24.07.12 5,880 35 1,325,372 0 0 0.00% 0
24.07.11 5,775 105 767,424 0 0 0.00% 0
24.07.10 5,725 50 696,065 0 0 0.00% 0
24.07.09 5,720 5 657,378 0 0 0.00% 0
24.07.08 5,860 140 978,966 0 0 0.00% 0
24.07.05 6,095 235 1,654,461 0 0 0.00% 0
24.07.04 6,195 100 1,156,773 0 0 0.00% 0
24.07.03 6,540 345 724,940 0 0 0.00% 0
24.07.02 6,205 335 639,051 0 0 0.00% 0
24.07.01 6,430 225 599,819 0 0 0.00% 0
24.06.28 6,440 10 538,790 0 0 0.00% 0
24.06.27 6,450 10 844,975 0 0 0.00% 0
24.06.26 6,405 45 624,789 0 0 0.00% 0
24.06.25 6,455 50 674,351 0 0 0.00% 0
24.06.24 6,280 175 561,867 0 0 0.00% 0
24.06.21 6,255 25 683,575 0 0 0.00% 0
24.06.20 6,200 55 761,936 0 0 0.00% 0
24.06.19 6,200 0 784,329 0 0 0.00% 0
24.06.18 6,210 10 411,062 0 0 0.00% 0
24.06.17 6,205 5 626,736 0 0 0.00% 0
24.06.14 6,035 170 595,280 0 0 0.00% 0
24.06.13 5,985 50 283,951 0 0 0.00% 0
24.06.12 5,980 5 443,131 0 0 0.00% 0
24.06.11 6,125 145 1,238,550 0 0 0.00% 0
24.06.10 5,990 135 762,340 0 0 0.00% 0
24.06.07 6,325 335 1,483,957 0 0 0.00% 0
24.06.05 6,510 185 1,235,313 0 0 0.00% 0
24.06.04 6,665 155 1,531,780 0 0 0.00% 0
24.06.03 6,740 75 649,278 0 0 0.00% 0
24.05.31 6,895 155 1,512,889 0 0 0.00% 0
24.05.30 6,795 100 1,157,697 0 0 0.00% 0
24.05.29 6,555 240 707,346 0 0 0.00% 0
24.05.28 6,540 15 574,166 0 0 0.00% 0
24.05.27 6,765 225 609,888 0 0 0.00% 0
24.05.24 6,640 125 1,103,219 0 0 0.00% 0
24.05.23 6,590 50 741,782 0 0 0.00% 0
24.05.22 6,610 20 438,630 0 0 0.00% 0
24.05.21 6,630 20 695,513 0 0 0.00% 0
24.05.20 6,650 20 879,365 0 0 0.00% 0
24.05.17 6,105 545 1,156,035 0 0 0.00% 0
24.05.16 6,180 75 924,830 0 0 0.00% 0
24.05.14 6,290 110 1,100,910 0 0 0.00% 0
24.05.13 6,075 215 1,125,667 0 0 0.00% 0
24.05.10 5,970 105 676,329 0 0 0.00% 0
24.05.09 5,885 85 736,698 0 0 0.00% 0
24.05.08 5,905 20 513,684 0 0 0.00% 0
24.05.07 5,950 45 484,349 0 0 0.00% 0
24.05.03 5,895 55 758,095 0 0 0.00% 0
24.05.02 5,850 45 1,189,601 0 0 0.00% 0
24.04.30 5,840 10 965,631 0 0 0.00% 0
24.04.29 6,010 170 798,571 0 0 0.00% 0
24.04.26 6,075 65 1,521,839 0 0 0.00% 0
24.04.25 5,915 160 1,890,167 0 0 0.00% 0
24.04.24 6,200 285 1,157,482 0 0 0.00% 0
24.04.23 6,200 0 1,848,050 0 0 0.00% 0
24.04.22 6,345 145 1,592,675 0 0 0.00% 0
24.04.19 6,185 160 2,510,553 0 0 0.00% 0
24.04.18 6,600 415 1,779,342 0 0 0.00% 0
24.04.17 6,495 105 2,407,148 0 0 0.00% 0
24.04.16 6,220 275 2,592,694 0 0 0.00% 0
24.04.15 6,175 0 0 0 0 0.00% 0
24.04.12 6,145 30 1,182,471 0 0 0.00% 0
24.04.11 6,130 15 922,235 0 0 0.00% 0
24.04.09 6,130 0 1,467,670 0 0 0.00% 0
24.04.08 6,040 90 1,027,822 0 0 0.00% 0
24.04.05 5,850 190 1,553,558 0 0 0.00% 0
24.04.04 5,875 25 1,476,609 0 0 0.00% 0
24.04.03 5,665 210 1,601,832 0 0 0.00% 0
24.04.02 5,315 350 1,279,811 0 0 0.00% 0
24.04.01 5,350 35 1,141,938 0 0 0.00% 0
24.03.29 5,230 120 817,041 0 0 0.00% 0
24.03.28 5,195 35 1,186,297 0 0 0.00% 0
24.03.27 5,105 90 1,901,253 0 0 0.00% 0
24.03.26 5,170 65 5,877,688 0 0 0.00% 0
24.03.25 5,395 225 1,709,072 0 0 0.00% 0
24.03.22 5,405 10 743,501 0 0 0.00% 0
24.03.21 5,655 250 1,151,437 0 0 0.00% 0
24.03.20 5,625 30 824,591 0 0 0.00% 0
24.03.19 5,625 0 1,329,147 0 0 0.00% 0
24.03.18 5,860 235 2,055,264 0 0 0.00% 0
24.03.15 5,700 160 1,404,050 0 0 0.00% 0
24.03.14 5,710 10 1,360,835 0 0 0.00% 0
24.03.13 5,680 30 2,410,511 0 0 0.00% 0
24.03.12 5,965 285 1,327,458 0 0 0.00% 0
24.03.11 6,025 60 1,638,456 0 0 0.00% 0
24.03.08 6,295 270 1,048,213 0 0 0.00% 0
24.03.07 6,200 95 712,868 0 0 0.00% 0
24.03.06 6,260 60 1,114,865 0 0 0.00% 0
24.03.05 6,190 70 425,774 0 0 0.00% 0
24.03.04 6,415 225 842,733 0 0 0.00% 0
24.02.29 6,520 105 1,228,572 0 0 0.00% 0
24.02.28 6,750 230 1,885,435 0 0 0.00% 0
24.02.27 6,525 225 1,128,934 0 0 0.00% 0
24.02.26 6,610 85 1,422,585 0 0 0.00% 0
24.02.23 6,630 20 1,097,603 0 0 0.00% 0
24.02.22 6,725 95 1,219,724 0 0 0.00% 0
24.02.21 6,755 30 1,161,688 0 0 0.00% 0
24.02.20 6,855 100 1,659,113 0 0 0.00% 0
24.02.19 6,900 45 637,883 0 0 0.00% 0
24.02.16 6,935 35 778,380 0 0 0.00% 0
24.02.15 7,015 80 1,081,997 0 0 0.00% 0
24.02.14 7,085 70 1,739,502 0 0 0.00% 0
24.02.13 7,410 325 1,011,147 0 0 0.00% 0
24.02.08 7,800 390 1,123,692 0 0 0.00% 0
24.02.07 7,990 190 2,511,854 0 0 0.00% 0
24.02.06 7,890 100 1,140,251 0 0 0.00% 0
24.02.05 7,660 230 815,606 0 0 0.00% 0
24.02.02 8,100 440 1,247,441 0 0 0.00% 0
24.02.01 8,200 100 2,048,335 0 0 0.00% 0
24.01.31 7,810 390 1,561,983 0 0 0.00% 0
24.01.30 7,870 60 1,383,514 0 0 0.00% 0
24.01.29 7,555 315 1,682,094 0 0 0.00% 0
24.01.26 8,005 450 2,355,315 0 0 0.00% 0
24.01.25 7,780 225 1,440,652 0 0 0.00% 0
24.01.24 7,675 105 1,800,758 0 0 0.00% 0
24.01.23 7,695 20 1,878,107 0 0 0.00% 0
24.01.22 7,495 200 1,747,826 0 0 0.00% 0
24.01.19 7,400 95 3,278,737 0 0 0.00% 0
24.01.18 7,485 85 3,040,852 0 0 0.00% 0
24.01.17 7,155 330 2,352,591 0 0 0.00% 0
24.01.16 7,070 85 2,600,583 0 0 0.00% 0
24.01.15 6,865 205 2,146,910 0 0 0.00% 0
24.01.12 6,605 260 1,780,502 0 0 0.00% 0
24.01.11 6,765 160 2,065,859 0 0 0.00% 0
24.01.10 6,585 180 2,026,193 0 0 0.00% 0
24.01.09 6,670 85 1,598,647 0 0 0.00% 0
24.01.08 6,645 25 2,014,623 0 0 0.00% 0
24.01.05 6,890 245 3,901,357 0 0 0.00% 0
24.01.04 6,780 110 2,502,862 0 0 0.00% 0
24.01.03 6,510 270 1,516,945 0 0 0.00% 0
24.01.02 6,575 65 1,866,673 0 0 0.00% 0
23.12.28 6,740 165 1,261,976 0 0 0.00% 0
23.12.27 7,010 270 2,602,975 0 0 0.00% 0
23.12.26 6,885 125 1,579,407 0 0 0.00% 0
23.12.22 6,740 145 2,295,463 0 0 0.00% 0
23.12.21 6,640 100 9,785,912 0 0 0.00% 0
23.12.20 6,695 55 939,488 0 0 0.00% 0
23.12.19 6,895 200 1,466,842 0 0 0.00% 0
23.12.18 7,140 245 2,365,053 0 0 0.00% 0
23.12.15 7,160 20 1,863,813 0 0 0.00% 0
23.12.14 7,515 355 1,915,630 0 0 0.00% 0
23.12.13 7,295 220 852,194 0 0 0.00% 0
23.12.12 7,375 80 1,235,834 0 0 0.00% 0
23.12.11 7,470 95 1,450,373 0 0 0.00% 0
23.12.08 7,935 465 1,939,584 0 0 0.00% 0
23.12.07 7,770 165 1,660,247 0 0 0.00% 0
23.12.06 7,935 165 2,466,939 0 0 0.00% 0
23.12.05 7,645 290 2,148,447 0 0 0.00% 0
23.12.04 7,675 30 2,537,858 0 0 0.00% 0
23.12.01 7,605 70 2,197,733 0 0 0.00% 0
23.11.30 7,830 225 1,438,328 0 0 0.00% 0
23.11.29 7,975 145 2,079,013 0 0 0.00% 0
23.11.28 8,185 210 1,663,711 0 0 0.00% 0
23.11.27 8,105 80 2,129,364 0 0 0.00% 0
23.11.24 7,970 135 1,027,386 0 0 0.00% 0
23.11.23 8,055 85 1,121,202 0 0 0.00% 0
23.11.22 7,925 130 1,669,625 0 0 0.00% 0
23.11.21 7,955 30 2,171,175 0 0 0.00% 0
23.11.20 8,365 410 1,384,251 0 0 0.00% 0
23.11.17 8,025 340 2,114,030 0 0 0.00% 0
23.11.16 7,970 50 2,775,521 0 0 0.00% 0
23.11.15 8,265 295 3,344,289 0 0 0.00% 0
23.11.14 8,770 505 3,398,832 0 0 0.00% 0
23.11.13 8,490 280 3,356,836 0 0 0.00% 0
23.11.10 8,165 325 4,488,254 0 0 0.00% 0
23.11.09 8,020 145 5,648,963 0 0 0.00% 0
23.11.08 7,610 410 5,026,154 0 0 0.00% 0
23.11.07 7,025 585 9,938,859 0 0 0.00% 0
23.11.06 9,740 2,715 8,700,261 0 0 0.00% 0
23.11.03 9,855 115 3,554,870 0 0 0.00% 0
23.11.02 11,040 1,185 3,053,413 0 0 0.00% 0
23.11.01 11,010 30 1,946,679 0 0 0.00% 0
23.10.31 10,310 700 2,238,701 0 0 0.00% 0
23.10.30 10,510 200 3,639,427 0 0 0.00% 0
23.10.27 10,780 270 3,268,869 0 0 0.00% 0
23.10.26 9,995 785 2,507,515 0 0 0.00% 0
23.10.25 9,415 580 1,989,932 0 0 0.00% 0
23.10.24 10,065 650 3,134,282 0 0 0.00% 0
23.10.23 9,985 80 2,358,204 0 0 0.00% 0
23.10.20 9,615 370 3,202,658 0 0 0.00% 0
23.10.19 9,090 525 1,917,145 0 0 0.00% 0
23.10.18 8,810 280 1,742,933 0 0 0.00% 0
23.10.17 8,975 165 3,017,606 0 0 0.00% 0
23.10.16 8,815 160 3,182,744 0 0 0.00% 0
23.10.13 8,510 305 2,964,911 0 0 0.00% 0
23.10.12 8,995 485 2,616,313 0 0 0.00% 0
23.10.11 9,625 630 2,582,159 0 0 0.00% 0
23.10.10 9,095 530 3,161,921 0 0 0.00% 0
23.10.06 9,385 290 2,227,882 0 0 0.00% 0
23.10.05 9,330 55 2,643,498 0 0 0.00% 0
23.10.04 8,605 725 2,316,718 0 0 0.00% 0
23.09.27 8,870 265 3,499,130 0 0 0.00% 0
23.09.26 8,640 230 3,322,587 0 0 0.00% 0
23.09.25 8,295 345 2,879,556 0 0 0.00% 0
23.09.22 8,270 25 2,638,369 0 0 0.00% 0
23.09.21 7,900 370 3,274,576 0 0 0.00% 0
23.09.20 8,020 120 3,036,195 0 0 0.00% 0
23.09.19 7,915 105 1,896,901 0 0 0.00% 0
23.09.18 7,775 140 2,116,464 0 0 0.00% 0
23.09.15 7,775 0 3,210,529 0 0 0.00% 0
23.09.14 8,105 330 2,232,969 0 0 0.00% 0
23.09.13 7,865 240 3,787,935 0 0 0.00% 0
23.09.12 7,695 170 3,182,202 0 0 0.00% 0
23.09.11 7,615 80 2,483,583 0 0 0.00% 0
23.09.08 7,805 190 4,427,945 0 0 0.00% 0
23.09.07 7,555 250 5,026,662 0 0 0.00% 0
23.09.06 7,420 135 3,559,729 0 0 0.00% 0
23.09.05 7,310 110 3,026,839 0 0 0.00% 0
23.09.04 7,240 70 3,373,410 0 0 0.00% 0
23.09.01 7,035 205 3,747,894 0 0 0.00% 0
23.08.31 7,025 10 5,463,278 0 0 0.00% 0
23.08.30 7,115 90 4,442,533 0 0 0.00% 0
23.08.29 7,140 25 3,164,851 0 0 0.00% 0
23.08.28 7,250 110 1,994,633 0 0 0.00% 0
23.08.25 7,255 5 4,620,497 0 0 0.00% 0
23.08.24 7,615 360 5,317,815 0 0 0.00% 0
23.08.23 7,310 305 3,138,806 0 0 0.00% 0
23.08.22 7,475 165 4,743,962 0 0 0.00% 0
23.08.21 7,835 360 3,491,525 0 0 0.00% 0
23.08.18 7,610 225 2,921,053 0 0 0.00% 0
23.08.17 7,900 290 4,255,673 0 0 0.00% 0
23.08.16 7,580 320 4,202,296 0 0 0.00% 0
23.08.14 7,300 280 3,087,388 0 0 0.00% 0
23.08.11 7,170 130 3,317,856 0 0 0.00% 0
23.08.10 7,205 35 4,116,206 0 0 0.00% 0
23.08.09 7,585 380 3,878,574 0 0 0.00% 0
23.08.08 7,575 10 4,460,940 0 0 0.00% 0
23.08.07 7,005 570 4,794,503 0 0 0.00% 0
23.08.04 6,865 140 3,742,596 0 0 0.00% 0
23.08.03 7,280 415 7,389,204 0 0 0.00% 0
23.08.02 6,695 585 6,310,980 0 0 0.00% 0
23.08.01 6,645 50 8,296,011 0 0 0.00% 0
23.07.31 7,130 485 4,474,459 0 0 0.00% 0
23.07.28 7,730 600 5,541,909 0 0 0.00% 0
23.07.27 7,195 535 8,016,574 0 0 0.00% 0
23.07.26 6,625 570 9,895,000 0 0 0.00% 0
23.07.25 7,085 460 3,444,614 0 0 0.00% 0
23.07.24 7,225 140 3,159,619 0 0 0.00% 0
23.07.21 7,405 180 2,790,128 0 0 0.00% 0
23.07.20 7,490 85 2,483,672 0 0 0.00% 0
23.07.19 7,950 460 2,741,433 0 0 0.00% 0
23.07.18 8,465 515 5,213,443 0 0 0.00% 0
23.07.17 8,480 15 1,546,522 0 0 0.00% 0
23.07.14 8,665 185 1,372,508 0 0 0.00% 0
23.07.13 8,905 240 3,889,765 0 0 0.00% 0
23.07.12 8,860 45 2,868,800 0 0 0.00% 0
23.07.11 9,405 545 3,336,545 0 0 0.00% 0
23.07.10 9,160 245 3,150,973 0 0 0.00% 0
23.07.07 9,155 5 3,802,299 0 0 0.00% 0
23.07.06 8,705 450 3,714,709 0 0 0.00% 0
23.07.05 8,840 135 8,035,077 0 0 0.00% 0
23.07.04 8,765 75 4,234,600 0 0 0.00% 0
23.07.03 9,500 735 4,009,312 0 0 0.00% 0
23.06.30 9,795 295 2,333,907 0 0 0.00% 0
23.06.29 9,765 30 3,123,661 0 0 0.00% 0
23.06.28 9,550 215 2,747,214 0 0 0.00% 0
23.06.27 9,310 240 3,186,330 0 0 0.00% 0
23.06.26 9,415 105 2,112,642 0 0 0.00% 0
23.06.23 9,345 70 2,498,187 0 0 0.00% 0
23.06.22 9,440 95 2,469,957 0 0 0.00% 0
23.06.21 9,115 325 2,517,323 0 0 0.00% 0
23.06.20 8,955 160 3,405,362 0 0 0.00% 0
23.06.19 9,000 45 3,011,842 0 0 0.00% 0
23.06.16 9,280 280 3,029,102 0 0 0.00% 0
23.06.15 9,385 105 4,119,337 0 0 0.00% 0
23.06.14 8,680 705 3,369,498 0 0 0.00% 0
23.06.13 9,015 335 2,800,656 0 0 0.00% 0
23.06.12 9,085 70 1,457,559 0 0 0.00% 0
23.06.09 9,450 365 2,466,369 0 0 0.00% 0
23.06.08 9,215 235 1,866,640 0 0 0.00% 0
23.06.07 9,580 365 1,763,870 0 0 0.00% 0
23.06.05 9,540 40 1,349,355 0 0 0.00% 0
23.06.02 9,595 55 1,061,841 0 0 0.00% 0
23.06.01 9,770 175 1,569,574 0 0 0.00% 0
23.05.31 9,990 220 2,224,124 0 0 0.00% 0
23.05.30 10,300 310 2,722,863 0 0 0.00% 0
23.05.26 10,245 55 1,923,767 0 0 0.00% 0
23.05.25 9,980 265 1,923,748 0 0 0.00% 0
23.05.24 9,845 135 2,152,800 0 0 0.00% 0
23.05.23 10,100 255 2,654,446 0 0 0.00% 0
23.05.22 10,470 370 2,928,109 0 0 0.00% 0
23.05.19 10,595 125 2,226,294 0 0 0.00% 0
23.05.18 10,490 105 2,412,747 0 0 0.00% 0
23.05.17 11,115 625 2,755,020 0 0 0.00% 0
23.05.16 11,370 255 5,059,406 0 0 0.00% 0
23.05.15 11,215 155 5,048,633 0 0 0.00% 0
23.05.12 11,190 25 4,495,580 0 0 0.00% 0
23.05.11 10,845 345 4,201,378 0 0 0.00% 0
23.05.10 10,635 210 5,240,115 0 0 0.00% 0
23.05.09 10,395 240 6,590,794 0 0 0.00% 0
23.05.08 10,260 135 4,706,326 0 0 0.00% 0
23.05.04 10,375 115 5,040,488 0 0 0.00% 0
23.05.03 9,830 545 4,429,859 0 0 0.00% 0
23.05.02 10,155 325 5,309,523 0 0 0.00% 0
23.04.28 10,095 60 7,506,489 0 0 0.00% 0
23.04.27 10,930 835 6,686,009 0 0 0.00% 0
23.04.26 10,880 50 5,877,149 0 0 0.00% 0
23.04.25 10,580 300 6,576,606 0 0 0.00% 0
23.04.24 10,190 390 4,903,431 0 0 0.00% 0
23.04.21 9,785 405 6,793,134 0 0 0.00% 0
23.04.20 9,200 585 3,381,803 0 0 0.00% 0
23.04.19 9,065 135 1,872,723 0 0 0.00% 0
23.04.18 9,030 35 2,594,189 0 0 0.00% 0
23.04.17 9,055 25 2,707,567 0 0 0.00% 0
23.04.14 9,335 255 2,118,103 0 0 0.00% 0
23.04.13 9,335 0 4,791,167 0 0 0.00% 0
23.04.12 8,980 355 4,154,988 0 0 0.00% 0
23.04.11 9,275 295 3,596,246 0 0 0.00% 0
23.04.10 9,815 540 6,117,388 0 0 0.00% 0
23.04.07 10,455 640 6,116,284 0 0 0.00% 0
23.04.06 10,315 140 5,697,989 0 0 0.00% 0
23.04.05 10,865 550 4,330,150 0 0 0.00% 0
23.04.04 10,885 20 2,390,060 0 0 0.00% 0
23.04.03 10,970 85 2,394,146 0 0 0.00% 0
23.03.31 11,115 145 1,908,800 0 0 0.00% 0
23.03.30 11,405 290 2,422,841 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 12:01 더보기 >